Imagem de FUND
FUNDUnification
€0.01392
-0.31%
1D

Histórico de Preços de Unification (FUND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.01393€0.01393€0.01392€0.01392€29.09€479,529
Sep 1, 2026Sep 2, 2026€0.01362€0.01399€0.01362€0.01393€27.93€476,783
Aug 31, 2026Sep 1, 2026€0.01389€0.01424€0.01362€0.01362€6.95€482,457
Aug 30, 2026Aug 31, 2026€0.01378€0.01410€0.01378€0.01388€2.26€475,839
Aug 29, 2026Aug 30, 2026€0.01378€0.01378€0.01378€0.01378€1.28€474,640
Aug 28, 2026Aug 29, 2026€0.01378€0.01378€0.01378€0.01378€1.28€474,640
Aug 27, 2026Aug 28, 2026€0.01361€0.01382€0.01361€0.01378€4.41€474,097
Aug 26, 2026Aug 27, 2026€0.01355€0.01364€0.01340€0.01361€353.23€465,112
Aug 25, 2026Aug 26, 2026€0.01970€0.01996€0.01173€0.01355€592.40€475,984
Aug 24, 2026Aug 25, 2026€0.01615€0.01974€0.01611€0.01970€267.21€590,837
Aug 23, 2026Aug 24, 2026€0.01398€0.01820€0.01366€0.01615€330.11€553,338
Aug 22, 2026Aug 23, 2026€0.01407€0.01423€0.01355€0.01398€15.69€480,033
Aug 21, 2026Aug 22, 2026€0.01355€0.01655€0.01343€0.01408€12.25€480,095
Aug 20, 2026Aug 21, 2026€0.01096€0.01640€0.01096€0.01355€10.31€452,136
Aug 19, 2026Aug 20, 2026€0.01098€0.01098€0.01095€0.01096€2.59€377,606
Aug 18, 2026Aug 19, 2026€0.01122€0.01123€0.01096€0.01098€843.48€382,287
Aug 17, 2026Aug 18, 2026€0.004804€0.01278€0.004794€0.01122€204.61€236,358
Aug 16, 2026Aug 17, 2026€0.004752€0.004850€0.004752€0.004805€2.07€165,931
Aug 15, 2026Aug 16, 2026€0.004218€0.004983€0.004218€0.004753€404.54€167,134
Aug 14, 2026Aug 15, 2026€0.004080€0.004217€0.003750€0.004217€13.51€139,045
Aug 13, 2026Aug 14, 2026€0.004071€0.004101€0.004056€0.004080€1.02€140,481
Aug 12, 2026Aug 13, 2026€0.003637€0.004146€0.003637€0.004073€5.86€138,901
Aug 11, 2026Aug 12, 2026€0.003644€0.003656€0.003595€0.003635€51.18€124,880
Aug 10, 2026Aug 11, 2026€0.003859€0.003862€0.003706€0.003730€274.44€131,382
Aug 9, 2026Aug 10, 2026€0.008022€0.008022€0.002589€0.003859€617.99€126,668
Aug 8, 2026Aug 9, 2026€0.007961€0.008022€0.007960€0.008022€2.31€275,565
Aug 7, 2026Aug 8, 2026€0.008050€0.008144€0.007944€0.007960€4.15€276,309
Aug 6, 2026Aug 7, 2026€0.007654€0.008105€0.007654€0.008050€0.6498€270,076
Aug 5, 2026Aug 6, 2026€0.007760€0.007805€0.007653€0.007654€2.87€266,141
Aug 4, 2026Aug 5, 2026€0.007760€0.007760€0.007760€0.007760€8.24€267,298
Aug 3, 2026Aug 4, 2026€0.007991€0.007991€0.007635€0.007760€5.89€270,815

Obtenha uma visão geral completa do histórico de preço de Unification com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unification — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unification, bem como o volume histórico de negociação de FUND e a capitalização de mercado.

Acompanhe o histórico de Unification em sua totalidade, desde o preço inicial de Unification até os dados de preço mais recentes de FUND. Nossa ferramenta de histórico de preço de FUND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel