Imagem de FUND
FUNDUnification
€0.01185
1.73%
1D

Histórico de Preços de Unification (FUND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.01270€0.01270€0.01157€0.01166€156.50€408,334
Sep 30, 2026Oct 1, 2026€0.01076€0.01326€0.01076€0.01270€377.91€434,119
Sep 29, 2026Sep 30, 2026€0.01076€0.01076€0.01076€0.01076€1.90€370,823
Sep 28, 2026Sep 29, 2026€0.01076€0.01076€0.01076€0.01076€1.90€370,823
Sep 27, 2026Sep 28, 2026€0.01056€0.01076€0.01037€0.01076€57.83€365,080
Sep 26, 2026Sep 27, 2026€0.004603€0.01214€0.004585€0.01056€61.73€370,756
Sep 25, 2026Sep 26, 2026€0.005062€0.005074€0.003849€0.004603€14.45€154,226
Sep 24, 2026Sep 25, 2026€0.005302€0.005336€0.005056€0.005062€51.49€179,903
Sep 23, 2026Sep 24, 2026€0.006583€0.006673€0.005119€0.005302€221.73€191,747
Sep 22, 2026Sep 23, 2026€0.005634€0.006583€0.005482€0.006583€93.90€206,825
Sep 21, 2026Sep 22, 2026€0.005068€0.005637€0.005067€0.005634€425.08€187,790
Sep 20, 2026Sep 21, 2026€0.004840€0.006155€0.004840€0.005070€181.77€198,000
Sep 19, 2026Sep 20, 2026€0.004832€0.004925€0.004809€0.004840€24.49€167,397
Sep 18, 2026Sep 19, 2026€0.005766€0.005788€0.004554€0.004836€155.96€167,229
Sep 17, 2026Sep 18, 2026€0.005614€0.005766€0.005496€0.005766€1,171.81€192,855
Sep 16, 2026Sep 17, 2026€0.005062€0.005614€0.004809€0.005614€2,527.36€180,953
Sep 15, 2026Sep 16, 2026€0.009807€0.009807€0.005050€0.005062€353.96€307,432
Sep 14, 2026Sep 15, 2026€0.009807€0.009807€0.009807€0.009807€0.6016€337,812
Sep 13, 2026Sep 14, 2026€0.009776€0.009844€0.009776€0.009807€0.6439€337,885
Sep 12, 2026Sep 13, 2026€0.009874€0.009942€0.009552€0.009769€46.71€337,876
Sep 11, 2026Sep 12, 2026€0.008938€0.009958€0.008916€0.009874€54.93€319,025
Sep 10, 2026Sep 11, 2026€0.009686€0.009793€0.008962€0.008964€506.40€332,226
Sep 9, 2026Sep 10, 2026€0.01390€0.01391€0.006648€0.009686€1,190.61€349,297
Sep 8, 2026Sep 9, 2026€0.01432€0.01468€0.01390€0.01390€97.36€495,342
Sep 7, 2026Sep 8, 2026€0.01510€0.01539€0.01408€0.01431€23.32€514,431
Sep 6, 2026Sep 7, 2026€0.01512€0.01531€0.01506€0.01510€2.21€521,382
Sep 5, 2026Sep 6, 2026€0.01512€0.01512€0.01512€0.01512€1.32€520,915
Sep 4, 2026Sep 5, 2026€0.01522€0.01535€0.01503€0.01512€66.20€523,897
Sep 3, 2026Sep 4, 2026€0.01435€0.01551€0.01435€0.01522€45.05€504,727
Sep 2, 2026Sep 3, 2026€0.01436€0.01436€0.01435€0.01435€29.99€494,393

Obtenha uma visão geral completa do histórico de preço de Unification com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unification — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unification, bem como o volume histórico de negociação de FUND e a capitalização de mercado.

Acompanhe o histórico de Unification em sua totalidade, desde o preço inicial de Unification até os dados de preço mais recentes de FUND. Nossa ferramenta de histórico de preço de FUND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel