Imagem de FUND
FUNDUnification
€0.008960
-5.65%
1D

Histórico de Preços de Unification (FUND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 10, 2026Sep 11, 2026€0.009405€0.009508€0.008701€0.008703€491.69€322,574
Sep 9, 2026Sep 10, 2026€0.01349€0.01351€0.006455€0.009405€1,156.02€339,150
Sep 8, 2026Sep 9, 2026€0.01390€0.01425€0.01349€0.01349€94.53€480,952
Sep 7, 2026Sep 8, 2026€0.01466€0.01494€0.01367€0.01389€22.64€499,487
Sep 6, 2026Sep 7, 2026€0.01468€0.01486€0.01462€0.01466€2.15€506,235
Sep 5, 2026Sep 6, 2026€0.01468€0.01468€0.01468€0.01468€1.28€505,782
Sep 4, 2026Sep 5, 2026€0.01478€0.01490€0.01459€0.01468€64.27€508,677
Sep 3, 2026Sep 4, 2026€0.01393€0.01506€0.01393€0.01478€43.74€490,064
Sep 2, 2026Sep 3, 2026€0.01394€0.01395€0.01393€0.01393€29.12€480,030
Sep 1, 2026Sep 2, 2026€0.01363€0.01401€0.01363€0.01394€27.96€477,281
Aug 31, 2026Sep 1, 2026€0.01390€0.01425€0.01363€0.01363€6.95€482,961
Aug 30, 2026Aug 31, 2026€0.01379€0.01412€0.01379€0.01390€2.27€476,336
Aug 29, 2026Aug 30, 2026€0.01379€0.01379€0.01379€0.01379€1.28€475,136
Aug 28, 2026Aug 29, 2026€0.01379€0.01379€0.01379€0.01379€1.28€475,136
Aug 27, 2026Aug 28, 2026€0.01363€0.01383€0.01362€0.01379€4.41€474,592
Aug 26, 2026Aug 27, 2026€0.01357€0.01366€0.01341€0.01362€353.60€465,598
Aug 25, 2026Aug 26, 2026€0.01973€0.01998€0.01174€0.01357€593.02€476,482
Aug 24, 2026Aug 25, 2026€0.01617€0.01976€0.01612€0.01973€267.49€591,454
Aug 23, 2026Aug 24, 2026€0.01399€0.01821€0.01367€0.01617€330.46€553,916
Aug 22, 2026Aug 23, 2026€0.01409€0.01424€0.01356€0.01399€15.71€480,535
Aug 21, 2026Aug 22, 2026€0.01356€0.01657€0.01344€0.01409€12.26€480,597
Aug 20, 2026Aug 21, 2026€0.01097€0.01642€0.01097€0.01356€10.32€452,608
Aug 19, 2026Aug 20, 2026€0.01099€0.01099€0.01096€0.01097€2.60€378,000
Aug 18, 2026Aug 19, 2026€0.01123€0.01124€0.01098€0.01099€844.36€382,686
Aug 17, 2026Aug 18, 2026€0.004809€0.01280€0.004799€0.01123€204.82€236,605
Aug 16, 2026Aug 17, 2026€0.004757€0.004855€0.004757€0.004810€2.07€166,104
Aug 15, 2026Aug 16, 2026€0.004222€0.004988€0.004222€0.004758€404.97€167,309
Aug 14, 2026Aug 15, 2026€0.004085€0.004221€0.003754€0.004221€13.53€139,190
Aug 13, 2026Aug 14, 2026€0.004075€0.004105€0.004060€0.004085€1.02€140,628
Aug 12, 2026Aug 13, 2026€0.003640€0.004151€0.003640€0.004077€5.87€139,046
Aug 11, 2026Aug 12, 2026€0.003648€0.003659€0.003599€0.003638€51.24€125,011

Obtenha uma visão geral completa do histórico de preço de Unification com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unification — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unification, bem como o volume histórico de negociação de FUND e a capitalização de mercado.

Acompanhe o histórico de Unification em sua totalidade, desde o preço inicial de Unification até os dados de preço mais recentes de FUND. Nossa ferramenta de histórico de preço de FUND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel