Imagem de FUND
FUNDUnification
€0.006575
-2.67%
1D

Histórico de Preços de Unification (FUND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.006783€0.006827€0.006471€0.006567€33.19€227,042
Oct 21, 2026Oct 22, 2026€0.007281€0.007295€0.006787€0.006787€52.80€244,933
Oct 20, 2026Oct 21, 2026€0.007036€0.007291€0.006920€0.007281€8.62€243,506
Oct 19, 2026Oct 20, 2026€0.005863€0.007037€0.005863€0.007037€3.14€203,667
Oct 18, 2026Oct 19, 2026€0.005863€0.005863€0.005863€0.005863€3.09€201,974
Oct 17, 2026Oct 18, 2026€0.005863€0.005869€0.005863€0.005863€3.09€201,985
Oct 16, 2026Oct 17, 2026€0.005942€0.005942€0.005786€0.005862€3.14€203,088
Oct 15, 2026Oct 16, 2026€0.006217€0.006217€0.005835€0.005942€2.55€210,720
Oct 14, 2026Oct 15, 2026€0.006213€0.006229€0.006213€0.006217€2.23€214,187
Oct 13, 2026Oct 14, 2026€0.006338€0.006338€0.006077€0.006213€27.70€214,474
Oct 12, 2026Oct 13, 2026€0.006338€0.006338€0.006338€0.006338€0.7318€218,330
Oct 11, 2026Oct 12, 2026€0.006338€0.006338€0.006338€0.006338€0.7318€218,330
Oct 10, 2026Oct 11, 2026€0.006303€0.006348€0.006283€0.006338€12.56€217,953
Oct 9, 2026Oct 10, 2026€0.006603€0.006612€0.006257€0.006304€42.76€219,382
Oct 8, 2026Oct 9, 2026€0.006296€0.006609€0.006296€0.006603€43.52€222,638
Oct 7, 2026Oct 8, 2026€0.006465€0.006560€0.006285€0.006296€392.95€221,474
Oct 6, 2026Oct 7, 2026€0.007917€0.008069€0.005073€0.006459€142.11€248,735
Oct 5, 2026Oct 6, 2026€0.007746€0.008009€0.007662€0.007917€525.21€270,669
Oct 4, 2026Oct 5, 2026€0.01190€0.01237€0.007748€0.007748€93.42€408,552
Oct 3, 2026Oct 4, 2026€0.01190€0.01190€0.01190€0.01190€17.21€409,954
Oct 2, 2026Oct 3, 2026€0.01171€0.01192€0.01171€0.01190€28.25€409,098
Oct 1, 2026Oct 2, 2026€0.01275€0.01275€0.01162€0.01171€157.12€409,943
Sep 30, 2026Oct 1, 2026€0.01081€0.01331€0.01081€0.01275€379.40€435,830
Sep 29, 2026Sep 30, 2026€0.01081€0.01081€0.01081€0.01081€1.91€372,284
Sep 28, 2026Sep 29, 2026€0.01081€0.01081€0.01081€0.01081€1.91€372,284
Sep 27, 2026Sep 28, 2026€0.01060€0.01081€0.01041€0.01081€58.06€366,519
Sep 26, 2026Sep 27, 2026€0.004621€0.01219€0.004603€0.01060€61.97€372,217
Sep 25, 2026Sep 26, 2026€0.005082€0.005094€0.003864€0.004621€14.51€154,833
Sep 24, 2026Sep 25, 2026€0.005323€0.005357€0.005076€0.005082€46.97€180,780
Sep 23, 2026Sep 24, 2026€0.006609€0.006699€0.005139€0.005322€222.60€192,502

Obtenha uma visão geral completa do histórico de preço de Unification com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unification — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unification, bem como o volume histórico de negociação de FUND e a capitalização de mercado.

Acompanhe o histórico de Unification em sua totalidade, desde o preço inicial de Unification até os dados de preço mais recentes de FUND. Nossa ferramenta de histórico de preço de FUND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel