Imagem de FUND
FUNDUnification
€0.01186
2.74%
1D

Histórico de Preços de Unification (FUND)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 1, 2026Oct 2, 2026€0.01271€0.01271€0.01158€0.01167€156.62€408,656
Sep 30, 2026Oct 1, 2026€0.01077€0.01327€0.01077€0.01271€378.21€434,461
Sep 29, 2026Sep 30, 2026€0.01077€0.01077€0.01077€0.01077€1.90€371,115
Sep 28, 2026Sep 29, 2026€0.01077€0.01077€0.01077€0.01077€1.90€371,115
Sep 27, 2026Sep 28, 2026€0.01057€0.01077€0.01038€0.01077€57.88€365,368
Sep 26, 2026Sep 27, 2026€0.004607€0.01215€0.004589€0.01057€61.78€371,048
Sep 25, 2026Sep 26, 2026€0.005066€0.005078€0.003852€0.004607€14.46€154,347
Sep 24, 2026Sep 25, 2026€0.005306€0.005340€0.005060€0.005066€51.53€180,045
Sep 23, 2026Sep 24, 2026€0.006588€0.006678€0.005123€0.005306€221.90€191,898
Sep 22, 2026Sep 23, 2026€0.005638€0.006588€0.005486€0.006588€93.97€206,988
Sep 21, 2026Sep 22, 2026€0.005072€0.005641€0.005071€0.005638€425.42€187,939
Sep 20, 2026Sep 21, 2026€0.004844€0.006160€0.004844€0.005074€181.91€198,156
Sep 19, 2026Sep 20, 2026€0.004836€0.004928€0.004813€0.004844€24.51€167,529
Sep 18, 2026Sep 19, 2026€0.005771€0.005793€0.004557€0.004840€156.08€167,361
Sep 17, 2026Sep 18, 2026€0.005619€0.005771€0.005500€0.005771€1,172.73€193,007
Sep 16, 2026Sep 17, 2026€0.005066€0.005619€0.004813€0.005619€2,529.35€181,096
Sep 15, 2026Sep 16, 2026€0.009814€0.009814€0.005054€0.005066€354.24€307,675
Sep 14, 2026Sep 15, 2026€0.009814€0.009814€0.009814€0.009814€0.6020€338,078
Sep 13, 2026Sep 14, 2026€0.009784€0.009852€0.009784€0.009814€0.6444€338,151
Sep 12, 2026Sep 13, 2026€0.009881€0.009950€0.009560€0.009776€46.75€338,143
Sep 11, 2026Sep 12, 2026€0.008945€0.009966€0.008923€0.009881€54.97€319,277
Sep 10, 2026Sep 11, 2026€0.009694€0.009800€0.008969€0.008971€506.80€332,487
Sep 9, 2026Sep 10, 2026€0.01391€0.01392€0.006654€0.009694€1,191.55€349,572
Sep 8, 2026Sep 9, 2026€0.01433€0.01469€0.01391€0.01391€97.44€495,732
Sep 7, 2026Sep 8, 2026€0.01511€0.01540€0.01409€0.01432€23.34€514,837
Sep 6, 2026Sep 7, 2026€0.01513€0.01532€0.01507€0.01511€2.22€521,793
Sep 5, 2026Sep 6, 2026€0.01513€0.01513€0.01513€0.01513€1.32€521,326
Sep 4, 2026Sep 5, 2026€0.01523€0.01536€0.01504€0.01513€66.25€524,310
Sep 3, 2026Sep 4, 2026€0.01436€0.01552€0.01436€0.01523€45.08€505,125
Sep 2, 2026Sep 3, 2026€0.01437€0.01438€0.01436€0.01436€30.01€494,782

Obtenha uma visão geral completa do histórico de preço de Unification com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unification — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unification, bem como o volume histórico de negociação de FUND e a capitalização de mercado.

Acompanhe o histórico de Unification em sua totalidade, desde o preço inicial de Unification até os dados de preço mais recentes de FUND. Nossa ferramenta de histórico de preço de FUND permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel