Imagem de UNFI
UNFIUnifi Protocol DAO
€0.02423
-4.16%
1D

Histórico de Preços de Unifi Protocol DAO (UNFI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.02621€0.02621€0.02446€0.02464€421.81€218,087
Oct 28, 2026Oct 29, 2026€0.02501€0.02621€0.02420€0.02621€1,276.73€217,177
Oct 27, 2026Oct 28, 2026€0.02617€0.02688€0.02483€0.02501€2,781.80€224,548
Oct 26, 2026Oct 27, 2026€0.02638€0.02653€0.02501€0.02617€3,100.85€226,149
Oct 25, 2026Oct 26, 2026€0.02604€0.02680€0.02604€0.02638€5,679.31€227,379
Oct 24, 2026Oct 25, 2026€0.02779€0.02779€0.02603€0.02604€1,786.06€226,209
Oct 23, 2026Oct 24, 2026€0.02788€0.02819€0.02683€0.02779€3,004.71€238,754
Oct 22, 2026Oct 23, 2026€0.02960€0.03177€0.02788€0.02788€3,453.94€257,322
Oct 21, 2026Oct 22, 2026€0.02857€0.03100€0.02798€0.02960€542.08€247,702
Oct 20, 2026Oct 21, 2026€0.02798€0.02991€0.02633€0.02857€2,557.83€240,072
Oct 19, 2026Oct 20, 2026€0.02739€0.02939€0.02687€0.02798€2,245.77€243,520
Oct 18, 2026Oct 19, 2026€0.02923€0.03112€0.02739€0.02739€1,067.91€254,891
Oct 17, 2026Oct 18, 2026€0.02937€0.03081€0.02834€0.03065€2,371.02€255,402
Oct 16, 2026Oct 17, 2026€0.02610€0.03064€0.02601€0.02937€5,297.48€231,714
Oct 15, 2026Oct 16, 2026€0.02959€0.03056€0.02405€0.02610€4,506.16€228,735
Oct 14, 2026Oct 15, 2026€0.03178€0.03212€0.02861€0.02959€2,343.13€270,904
Oct 13, 2026Oct 14, 2026€0.03347€0.03478€0.03170€0.03178€6,725.20€281,802
Oct 12, 2026Oct 13, 2026€0.03060€0.03924€0.02943€0.03347€2,718.83€276,690
Oct 11, 2026Oct 12, 2026€0.03180€0.03680€0.03056€0.03060€192.60€272,650
Oct 10, 2026Oct 11, 2026€0.03024€0.03180€0.02994€0.03180€1,271.22€263,383
Oct 9, 2026Oct 10, 2026€0.03140€0.03235€0.03024€0.03024€1,433.14€271,085
Oct 8, 2026Oct 9, 2026€0.03160€0.03311€0.03140€0.03140€755.62€276,983
Oct 7, 2026Oct 8, 2026€0.03295€0.03318€0.03116€0.03160€1,569.67€275,247
Oct 6, 2026Oct 7, 2026€0.03247€0.03412€0.03166€0.03295€643.15€284,024
Oct 5, 2026Oct 6, 2026€0.03128€0.03273€0.03128€0.03247€1,502.96€275,656
Oct 4, 2026Oct 5, 2026€0.03280€0.03493€0.03125€0.03128€2,137.92€275,729
Oct 3, 2026Oct 4, 2026€0.03571€0.04105€0.03231€0.03280€526.15€315,266
Oct 2, 2026Oct 3, 2026€0.03185€0.03633€0.03185€0.03571€1,354.95€288,859
Oct 1, 2026Oct 2, 2026€0.03259€0.03293€0.03145€0.03185€707.35€277,488
Sep 30, 2026Oct 1, 2026€0.03182€0.03259€0.03179€0.03259€183.20€276,090

Obtenha uma visão geral completa do histórico de preço de Unifi Protocol DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unifi Protocol DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unifi Protocol DAO, bem como o volume histórico de negociação de UNFI e a capitalização de mercado.

Acompanhe o histórico de Unifi Protocol DAO em sua totalidade, desde o preço inicial de Unifi Protocol DAO até os dados de preço mais recentes de UNFI. Nossa ferramenta de histórico de preço de UNFI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel