Imagem de UNFI
UNFIUnifi Protocol DAO
€0.02103
-30.40%
1D

Histórico de Preços de Unifi Protocol DAO (UNFI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.03100€0.03451€0.02066€0.02147€11,080€236,274
Nov 1, 2026Nov 2, 2026€0.02153€0.03100€0.02153€0.03100€2,213.45€207,709
Oct 31, 2026Nov 1, 2026€0.02197€0.02222€0.02144€0.02153€1,591.01€187,968
Oct 30, 2026Oct 31, 2026€0.02459€0.02550€0.01968€0.02197€1,143.33€204,088
Oct 29, 2026Oct 30, 2026€0.02616€0.02616€0.02441€0.02459€420.92€217,624
Oct 28, 2026Oct 29, 2026€0.02495€0.02616€0.02415€0.02616€1,274.02€216,716
Oct 27, 2026Oct 28, 2026€0.02611€0.02683€0.02478€0.02495€2,775.90€224,072
Oct 26, 2026Oct 27, 2026€0.02633€0.02648€0.02495€0.02611€3,094.28€225,670
Oct 25, 2026Oct 26, 2026€0.02599€0.02675€0.02598€0.02633€5,667.27€226,897
Oct 24, 2026Oct 25, 2026€0.02773€0.02773€0.02598€0.02599€1,782.27€225,730
Oct 23, 2026Oct 24, 2026€0.02782€0.02813€0.02677€0.02773€2,998.34€238,248
Oct 22, 2026Oct 23, 2026€0.02954€0.03170€0.02782€0.02782€3,446.62€256,776
Oct 21, 2026Oct 22, 2026€0.02851€0.03094€0.02792€0.02954€540.93€247,177
Oct 20, 2026Oct 21, 2026€0.02792€0.02985€0.02628€0.02851€2,552.41€239,563
Oct 19, 2026Oct 20, 2026€0.02733€0.02933€0.02681€0.02792€2,241.01€243,003
Oct 18, 2026Oct 19, 2026€0.02917€0.03105€0.02733€0.02733€1,065.65€254,351
Oct 17, 2026Oct 18, 2026€0.02931€0.03074€0.02828€0.03059€2,365.99€254,861
Oct 16, 2026Oct 17, 2026€0.02604€0.03058€0.02596€0.02931€5,286.25€231,223
Oct 15, 2026Oct 16, 2026€0.02953€0.03049€0.02400€0.02604€4,496.61€228,250
Oct 14, 2026Oct 15, 2026€0.03172€0.03205€0.02855€0.02953€2,338.17€270,329
Oct 13, 2026Oct 14, 2026€0.03339€0.03471€0.03164€0.03172€6,710.94€281,205
Oct 12, 2026Oct 13, 2026€0.03054€0.03915€0.02937€0.03339€2,713.06€276,103
Oct 11, 2026Oct 12, 2026€0.03173€0.03672€0.03050€0.03054€192.19€272,072
Oct 10, 2026Oct 11, 2026€0.03018€0.03173€0.02987€0.03173€1,268.53€262,825
Oct 9, 2026Oct 10, 2026€0.03133€0.03228€0.03018€0.03018€1,430.10€270,511
Oct 8, 2026Oct 9, 2026€0.03153€0.03304€0.03133€0.03133€754.01€276,396
Oct 7, 2026Oct 8, 2026€0.03288€0.03311€0.03109€0.03153€1,566.34€274,663
Oct 6, 2026Oct 7, 2026€0.03240€0.03405€0.03159€0.03288€641.79€283,422
Oct 5, 2026Oct 6, 2026€0.03121€0.03266€0.03121€0.03240€1,499.77€275,071
Oct 4, 2026Oct 5, 2026€0.03273€0.03486€0.03119€0.03121€2,133.38€275,144
Oct 3, 2026Oct 4, 2026€0.03564€0.04097€0.03224€0.03273€525.03€314,598

Obtenha uma visão geral completa do histórico de preço de Unifi Protocol DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unifi Protocol DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unifi Protocol DAO, bem como o volume histórico de negociação de UNFI e a capitalização de mercado.

Acompanhe o histórico de Unifi Protocol DAO em sua totalidade, desde o preço inicial de Unifi Protocol DAO até os dados de preço mais recentes de UNFI. Nossa ferramenta de histórico de preço de UNFI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel