Imagem de UNFI
UNFIUnifi Protocol DAO
€0.02131
-30.96%
1D

Histórico de Preços de Unifi Protocol DAO (UNFI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.03098€0.03449€0.02065€0.02146€11,074€236,141
Nov 1, 2026Nov 2, 2026€0.02152€0.03098€0.02152€0.03098€2,212.22€207,593
Oct 31, 2026Nov 1, 2026€0.02195€0.02221€0.02143€0.02152€1,590.12€187,863
Oct 30, 2026Oct 31, 2026€0.02457€0.02548€0.01967€0.02195€1,142.69€203,974
Oct 29, 2026Oct 30, 2026€0.02614€0.02614€0.02439€0.02457€420.68€217,503
Oct 28, 2026Oct 29, 2026€0.02494€0.02614€0.02414€0.02614€1,273.31€216,595
Oct 27, 2026Oct 28, 2026€0.02610€0.02681€0.02476€0.02494€2,774.35€223,947
Oct 26, 2026Oct 27, 2026€0.02631€0.02646€0.02494€0.02610€3,092.55€225,544
Oct 25, 2026Oct 26, 2026€0.02597€0.02673€0.02597€0.02631€5,664.10€226,770
Oct 24, 2026Oct 25, 2026€0.02772€0.02772€0.02596€0.02597€1,781.28€225,603
Oct 23, 2026Oct 24, 2026€0.02780€0.02812€0.02676€0.02772€2,996.67€238,115
Oct 22, 2026Oct 23, 2026€0.02952€0.03168€0.02780€0.02780€3,444.69€256,633
Oct 21, 2026Oct 22, 2026€0.02850€0.03092€0.02790€0.02952€540.63€247,039
Oct 20, 2026Oct 21, 2026€0.02790€0.02983€0.02626€0.02850€2,550.98€239,429
Oct 19, 2026Oct 20, 2026€0.02732€0.02931€0.02680€0.02790€2,239.76€242,868
Oct 18, 2026Oct 19, 2026€0.02916€0.03103€0.02731€0.02732€1,065.05€254,208
Oct 17, 2026Oct 18, 2026€0.02929€0.03073€0.02826€0.03057€2,364.67€254,718
Oct 16, 2026Oct 17, 2026€0.02603€0.03056€0.02594€0.02929€5,283.29€231,093
Oct 15, 2026Oct 16, 2026€0.02952€0.03048€0.02399€0.02603€4,494.09€228,122
Oct 14, 2026Oct 15, 2026€0.03170€0.03203€0.02854€0.02952€2,336.86€270,178
Oct 13, 2026Oct 14, 2026€0.03338€0.03469€0.03162€0.03170€6,707.19€281,048
Oct 12, 2026Oct 13, 2026€0.03052€0.03913€0.02935€0.03338€2,711.55€275,949
Oct 11, 2026Oct 12, 2026€0.03171€0.03670€0.03048€0.03052€192.09€271,920
Oct 10, 2026Oct 11, 2026€0.03016€0.03171€0.02986€0.03171€1,267.82€262,678
Oct 9, 2026Oct 10, 2026€0.03131€0.03226€0.03016€0.03016€1,429.30€270,359
Oct 8, 2026Oct 9, 2026€0.03152€0.03302€0.03131€0.03131€753.59€276,242
Oct 7, 2026Oct 8, 2026€0.03287€0.03309€0.03107€0.03152€1,565.47€274,510
Oct 6, 2026Oct 7, 2026€0.03238€0.03403€0.03157€0.03287€641.43€283,263
Oct 5, 2026Oct 6, 2026€0.03119€0.03264€0.03119€0.03238€1,498.93€274,918
Oct 4, 2026Oct 5, 2026€0.03271€0.03484€0.03117€0.03119€2,132.19€274,990
Oct 3, 2026Oct 4, 2026€0.03562€0.04094€0.03223€0.03271€524.74€314,422

Obtenha uma visão geral completa do histórico de preço de Unifi Protocol DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unifi Protocol DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unifi Protocol DAO, bem como o volume histórico de negociação de UNFI e a capitalização de mercado.

Acompanhe o histórico de Unifi Protocol DAO em sua totalidade, desde o preço inicial de Unifi Protocol DAO até os dados de preço mais recentes de UNFI. Nossa ferramenta de histórico de preço de UNFI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel