Imagem de UNFI
UNFIUnifi Protocol DAO
€0.02195
-10.13%
1D

Histórico de Preços de Unifi Protocol DAO (UNFI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 30, 2026Oct 31, 2026€0.02457€0.02548€0.01967€0.02195€1,142.56€203,951
Oct 29, 2026Oct 30, 2026€0.02614€0.02614€0.02439€0.02457€420.63€217,478
Oct 28, 2026Oct 29, 2026€0.02494€0.02614€0.02414€0.02614€1,273.16€216,571
Oct 27, 2026Oct 28, 2026€0.02610€0.02681€0.02476€0.02494€2,774.04€223,922
Oct 26, 2026Oct 27, 2026€0.02631€0.02646€0.02494€0.02610€3,092.20€225,518
Oct 25, 2026Oct 26, 2026€0.02597€0.02673€0.02597€0.02631€5,663.47€226,745
Oct 24, 2026Oct 25, 2026€0.02772€0.02772€0.02596€0.02597€1,781.08€225,578
Oct 23, 2026Oct 24, 2026€0.02780€0.02811€0.02675€0.02772€2,996.33€238,088
Oct 22, 2026Oct 23, 2026€0.02952€0.03168€0.02780€0.02780€3,444.31€256,604
Oct 21, 2026Oct 22, 2026€0.02849€0.03092€0.02790€0.02952€540.57€247,011
Oct 20, 2026Oct 21, 2026€0.02790€0.02983€0.02626€0.02849€2,550.69€239,402
Oct 19, 2026Oct 20, 2026€0.02731€0.02931€0.02680€0.02790€2,239.51€242,840
Oct 18, 2026Oct 19, 2026€0.02915€0.03103€0.02731€0.02731€1,064.93€254,180
Oct 17, 2026Oct 18, 2026€0.02929€0.03072€0.02826€0.03057€2,364.41€254,690
Oct 16, 2026Oct 17, 2026€0.02602€0.03056€0.02594€0.02929€5,282.70€231,067
Oct 15, 2026Oct 16, 2026€0.02951€0.03047€0.02399€0.02602€4,493.59€228,097
Oct 14, 2026Oct 15, 2026€0.03169€0.03203€0.02853€0.02951€2,336.60€270,148
Oct 13, 2026Oct 14, 2026€0.03337€0.03469€0.03162€0.03169€6,706.44€281,016
Oct 12, 2026Oct 13, 2026€0.03052€0.03913€0.02935€0.03337€2,711.24€275,918
Oct 11, 2026Oct 12, 2026€0.03171€0.03670€0.03048€0.03052€192.06€271,890
Oct 10, 2026Oct 11, 2026€0.03016€0.03171€0.02985€0.03171€1,267.68€262,649
Oct 9, 2026Oct 10, 2026€0.03131€0.03226€0.03016€0.03016€1,429.14€270,329
Oct 8, 2026Oct 9, 2026€0.03151€0.03301€0.03131€0.03131€753.51€276,211
Oct 7, 2026Oct 8, 2026€0.03286€0.03309€0.03107€0.03151€1,565.29€274,479
Oct 6, 2026Oct 7, 2026€0.03238€0.03402€0.03157€0.03286€641.36€283,231
Oct 5, 2026Oct 6, 2026€0.03119€0.03264€0.03119€0.03238€1,498.76€274,887
Oct 4, 2026Oct 5, 2026€0.03271€0.03484€0.03117€0.03119€2,131.95€274,960
Oct 3, 2026Oct 4, 2026€0.03561€0.04094€0.03222€0.03271€524.68€314,387
Oct 2, 2026Oct 3, 2026€0.03176€0.03622€0.03176€0.03561€1,351.17€288,053
Oct 1, 2026Oct 2, 2026€0.03250€0.03284€0.03136€0.03176€705.38€276,714
Sep 30, 2026Oct 1, 2026€0.03173€0.03250€0.03170€0.03250€182.69€275,320

Obtenha uma visão geral completa do histórico de preço de Unifi Protocol DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unifi Protocol DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unifi Protocol DAO, bem como o volume histórico de negociação de UNFI e a capitalização de mercado.

Acompanhe o histórico de Unifi Protocol DAO em sua totalidade, desde o preço inicial de Unifi Protocol DAO até os dados de preço mais recentes de UNFI. Nossa ferramenta de histórico de preço de UNFI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel