Imagem de UNFI
UNFIUnifi Protocol DAO
€0.02234
-21.59%
1D

Histórico de Preços de Unifi Protocol DAO (UNFI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.03094€0.03443€0.02062€0.02143€11,056€235,772
Nov 1, 2026Nov 2, 2026€0.02149€0.03094€0.02149€0.03094€2,208.75€207,267
Oct 31, 2026Nov 1, 2026€0.02192€0.02217€0.02139€0.02149€1,587.63€187,568
Oct 30, 2026Oct 31, 2026€0.02454€0.02544€0.01964€0.02192€1,140.90€203,654
Oct 29, 2026Oct 30, 2026€0.02610€0.02610€0.02436€0.02454€420.02€217,162
Oct 28, 2026Oct 29, 2026€0.02490€0.02610€0.02410€0.02610€1,271.31€216,256
Oct 27, 2026Oct 28, 2026€0.02606€0.02677€0.02472€0.02490€2,770.01€223,596
Oct 26, 2026Oct 27, 2026€0.02627€0.02642€0.02490€0.02606€3,087.70€225,190
Oct 25, 2026Oct 26, 2026€0.02593€0.02669€0.02593€0.02627€5,655.23€226,415
Oct 24, 2026Oct 25, 2026€0.02768€0.02768€0.02592€0.02593€1,778.49€225,250
Oct 23, 2026Oct 24, 2026€0.02776€0.02807€0.02672€0.02768€2,991.97€237,742
Oct 22, 2026Oct 23, 2026€0.02947€0.03163€0.02776€0.02776€3,439.30€256,231
Oct 21, 2026Oct 22, 2026€0.02845€0.03087€0.02786€0.02947€539.78€246,652
Oct 20, 2026Oct 21, 2026€0.02786€0.02979€0.02622€0.02845€2,546.98€239,054
Oct 19, 2026Oct 20, 2026€0.02727€0.02927€0.02676€0.02786€2,236.25€242,487
Oct 18, 2026Oct 19, 2026€0.02911€0.03099€0.02727€0.02727€1,063.38€253,810
Oct 17, 2026Oct 18, 2026€0.02925€0.03068€0.02822€0.03052€2,360.97€254,320
Oct 16, 2026Oct 17, 2026€0.02599€0.03051€0.02590€0.02925€5,275.02€230,731
Oct 15, 2026Oct 16, 2026€0.02947€0.03043€0.02395€0.02599€4,487.05€227,765
Oct 14, 2026Oct 15, 2026€0.03165€0.03198€0.02849€0.02947€2,333.20€269,755
Oct 13, 2026Oct 14, 2026€0.03332€0.03464€0.03157€0.03165€6,696.69€280,608
Oct 12, 2026Oct 13, 2026€0.03047€0.03907€0.02930€0.03332€2,707.30€275,517
Oct 11, 2026Oct 12, 2026€0.03166€0.03665€0.03043€0.03047€191.78€271,494
Oct 10, 2026Oct 11, 2026€0.03011€0.03166€0.02981€0.03166€1,265.83€262,267
Oct 9, 2026Oct 10, 2026€0.03126€0.03221€0.03011€0.03011€1,427.06€269,936
Oct 8, 2026Oct 9, 2026€0.03147€0.03297€0.03126€0.03126€752.41€275,809
Oct 7, 2026Oct 8, 2026€0.03281€0.03304€0.03103€0.03147€1,563.01€274,080
Oct 6, 2026Oct 7, 2026€0.03233€0.03397€0.03152€0.03281€640.42€282,819
Oct 5, 2026Oct 6, 2026€0.03115€0.03259€0.03115€0.03233€1,496.58€274,487
Oct 4, 2026Oct 5, 2026€0.03266€0.03479€0.03112€0.03115€2,128.85€274,560
Oct 3, 2026Oct 4, 2026€0.03556€0.04088€0.03218€0.03266€523.92€313,930

Obtenha uma visão geral completa do histórico de preço de Unifi Protocol DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unifi Protocol DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unifi Protocol DAO, bem como o volume histórico de negociação de UNFI e a capitalização de mercado.

Acompanhe o histórico de Unifi Protocol DAO em sua totalidade, desde o preço inicial de Unifi Protocol DAO até os dados de preço mais recentes de UNFI. Nossa ferramenta de histórico de preço de UNFI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel