Imagem de W🍖
W🍖Unicorn Meat
€0.007246
0.11%
1D

Histórico de Preços de Unicorn Meat (W🍖)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 29, 2026Sep 30, 2026€0.007246€0.007246€0.007246€0.007246€11.77€0.00
Sep 28, 2026Sep 29, 2026€0.007246€0.007246€0.007246€0.007246€11.77€0.00
Sep 27, 2026Sep 28, 2026€0.007071€0.007250€0.007061€0.007246€17.71€0.00
Sep 26, 2026Sep 27, 2026€0.007203€0.007236€0.007029€0.007071€77.60€0.00
Sep 25, 2026Sep 26, 2026€0.007203€0.007203€0.007203€0.007203€116.92€0.00
Sep 24, 2026Sep 25, 2026€0.007201€0.007250€0.007197€0.007203€116.97€0.00
Sep 23, 2026Sep 24, 2026€0.007452€0.007558€0.007091€0.007201€128.75€0.00
Sep 22, 2026Sep 23, 2026€0.007443€0.007458€0.007327€0.007452€172.23€0.00
Sep 21, 2026Sep 22, 2026€0.007085€0.007452€0.007085€0.007436€46.42€0.00
Sep 20, 2026Sep 21, 2026€0.007085€0.007085€0.007085€0.007085€23.02€0.00
Sep 19, 2026Sep 20, 2026€0.006721€0.007085€0.006721€0.007085€15.47€0.00
Sep 18, 2026Sep 19, 2026€0.006721€0.006721€0.006721€0.006721€3.49€0.00
Sep 17, 2026Sep 18, 2026€0.006721€0.006721€0.006721€0.006721€3.49€0.00
Sep 16, 2026Sep 17, 2026€0.006721€0.006721€0.006721€0.006721€3.49€0.00
Sep 15, 2026Sep 16, 2026€0.006721€0.006721€0.006721€0.006721€3.49€0.00
Sep 14, 2026Sep 15, 2026€0.006644€0.006778€0.006644€0.006721€4.91€0.00
Sep 13, 2026Sep 14, 2026€0.006892€0.006892€0.006644€0.006644€2,432.96€0.00
Sep 12, 2026Sep 13, 2026€0.006892€0.006892€0.006892€0.006892€3,071.26€0.00
Sep 11, 2026Sep 12, 2026€0.006554€0.006938€0.006538€0.006892€2,990.56€0.00
Sep 10, 2026Sep 11, 2026€0.006474€0.006644€0.006410€0.006568€903.04€0.00
Sep 9, 2026Sep 10, 2026€0.006474€0.006474€0.006474€0.006474€0.6386€0.00
Sep 8, 2026Sep 9, 2026€0.006524€0.006561€0.006447€0.006474€0.6409€0.00
Sep 7, 2026Sep 8, 2026€0.006607€0.006607€0.006410€0.006510€6.35€0.00
Sep 6, 2026Sep 7, 2026€0.006516€0.006794€0.006497€0.006603€25.72€0.00
Sep 5, 2026Sep 6, 2026€0.006478€0.006836€0.006419€0.006516€22.07€0.00
Sep 4, 2026Sep 5, 2026€0.006269€0.006500€0.006269€0.006478€63.66€0.00
Sep 3, 2026Sep 4, 2026€0.006269€0.006269€0.006269€0.006269€108.65€0.00
Sep 2, 2026Sep 3, 2026€0.006275€0.006369€0.006178€0.006269€444.53€625,680
Sep 1, 2026Sep 2, 2026€0.006455€0.006491€0.006256€0.006256€673.28€638,221
Aug 31, 2026Sep 1, 2026€0.006493€0.006496€0.006461€0.006461€2.89€649,023
Aug 30, 2026Aug 31, 2026€0.006445€0.006451€0.006438€0.006438€63.24€644,220

Obtenha uma visão geral completa do histórico de preço de Unicorn Meat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unicorn Meat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unicorn Meat, bem como o volume histórico de negociação de W🍖 e a capitalização de mercado.

Acompanhe o histórico de Unicorn Meat em sua totalidade, desde o preço inicial de Unicorn Meat até os dados de preço mais recentes de W🍖. Nossa ferramenta de histórico de preço de W🍖 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel