Imagem de W🍖
W🍖Unicorn Meat
€0.006524
2.02%
1D

Histórico de Preços de Unicorn Meat (W🍖)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 20, 2026Oct 21, 2026€0.006414€0.006533€0.006350€0.006531€57.40€0.00
Oct 19, 2026Oct 20, 2026€0.006358€0.006497€0.006358€0.006414€476.94€0.00
Oct 18, 2026Oct 19, 2026€0.006410€0.006453€0.006268€0.006361€244.10€0.00
Oct 17, 2026Oct 18, 2026€0.007156€0.007156€0.006394€0.006412€9,548.90€0.00
Oct 16, 2026Oct 17, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 15, 2026Oct 16, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 14, 2026Oct 15, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 13, 2026Oct 14, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 12, 2026Oct 13, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 11, 2026Oct 12, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 10, 2026Oct 11, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 9, 2026Oct 10, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 8, 2026Oct 9, 2026€0.007156€0.007156€0.007156€0.007156€14,238€0.00
Oct 7, 2026Oct 8, 2026€0.007346€0.007359€0.007155€0.007156€14,288€0.00
Oct 6, 2026Oct 7, 2026€0.007364€0.007821€0.007312€0.007346€12,879€0.00
Oct 5, 2026Oct 6, 2026€0.007293€0.007367€0.007293€0.007364€52.84€0.00
Oct 4, 2026Oct 5, 2026€0.007293€0.007293€0.007293€0.007293€72.84€0.00
Oct 3, 2026Oct 4, 2026€0.007256€0.007295€0.007256€0.007293€72.83€0.00
Oct 2, 2026Oct 3, 2026€0.007325€0.007476€0.007236€0.007252€64.63€0.00
Oct 1, 2026Oct 2, 2026€0.007325€0.007325€0.007325€0.007325€11.90€0.00
Sep 30, 2026Oct 1, 2026€0.007325€0.007325€0.007325€0.007325€11.90€0.00
Sep 29, 2026Sep 30, 2026€0.007325€0.007325€0.007325€0.007325€11.90€0.00
Sep 28, 2026Sep 29, 2026€0.007325€0.007325€0.007325€0.007325€11.90€0.00
Sep 27, 2026Sep 28, 2026€0.007149€0.007330€0.007139€0.007325€17.91€0.00
Sep 26, 2026Sep 27, 2026€0.007282€0.007316€0.007106€0.007149€78.45€0.00
Sep 25, 2026Sep 26, 2026€0.007282€0.007282€0.007282€0.007282€118.20€0.00
Sep 24, 2026Sep 25, 2026€0.007280€0.007330€0.007276€0.007282€118.24€0.00
Sep 23, 2026Sep 24, 2026€0.007534€0.007642€0.007169€0.007280€130.16€0.00
Sep 22, 2026Sep 23, 2026€0.007525€0.007540€0.007408€0.007534€174.13€0.00
Sep 21, 2026Sep 22, 2026€0.007163€0.007534€0.007163€0.007518€46.93€0.00

Obtenha uma visão geral completa do histórico de preço de Unicorn Meat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unicorn Meat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unicorn Meat, bem como o volume histórico de negociação de W🍖 e a capitalização de mercado.

Acompanhe o histórico de Unicorn Meat em sua totalidade, desde o preço inicial de Unicorn Meat até os dados de preço mais recentes de W🍖. Nossa ferramenta de histórico de preço de W🍖 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel