Imagem de W🍖
W🍖Unicorn Meat
€0.007247
0.00%
1D

Histórico de Preços de Unicorn Meat (W🍖)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 29, 2026Sep 30, 2026€0.007247€0.007247€0.007247€0.007247€11.78€0.00
Sep 28, 2026Sep 29, 2026€0.007247€0.007247€0.007247€0.007247€11.78€0.00
Sep 27, 2026Sep 28, 2026€0.007073€0.007252€0.007062€0.007247€17.72€0.00
Sep 26, 2026Sep 27, 2026€0.007204€0.007238€0.007030€0.007073€77.62€0.00
Sep 25, 2026Sep 26, 2026€0.007204€0.007204€0.007204€0.007204€116.94€0.00
Sep 24, 2026Sep 25, 2026€0.007203€0.007252€0.007199€0.007204€116.99€0.00
Sep 23, 2026Sep 24, 2026€0.007454€0.007560€0.007093€0.007203€128.77€0.00
Sep 22, 2026Sep 23, 2026€0.007444€0.007459€0.007329€0.007454€172.27€0.00
Sep 21, 2026Sep 22, 2026€0.007086€0.007453€0.007086€0.007438€46.43€0.00
Sep 20, 2026Sep 21, 2026€0.007086€0.007086€0.007086€0.007086€23.03€0.00
Sep 19, 2026Sep 20, 2026€0.006722€0.007086€0.006722€0.007086€15.48€0.00
Sep 18, 2026Sep 19, 2026€0.006722€0.006722€0.006722€0.006722€3.49€0.00
Sep 17, 2026Sep 18, 2026€0.006722€0.006722€0.006722€0.006722€3.49€0.00
Sep 16, 2026Sep 17, 2026€0.006722€0.006722€0.006722€0.006722€3.49€0.00
Sep 15, 2026Sep 16, 2026€0.006722€0.006722€0.006722€0.006722€3.49€0.00
Sep 14, 2026Sep 15, 2026€0.006645€0.006779€0.006645€0.006722€4.91€0.00
Sep 13, 2026Sep 14, 2026€0.006894€0.006894€0.006645€0.006645€2,433.51€0.00
Sep 12, 2026Sep 13, 2026€0.006894€0.006894€0.006894€0.006894€3,071.95€0.00
Sep 11, 2026Sep 12, 2026€0.006555€0.006940€0.006540€0.006894€2,991.24€0.00
Sep 10, 2026Sep 11, 2026€0.006475€0.006646€0.006412€0.006569€903.24€0.00
Sep 9, 2026Sep 10, 2026€0.006475€0.006475€0.006475€0.006475€0.6387€0.00
Sep 8, 2026Sep 9, 2026€0.006525€0.006563€0.006448€0.006475€0.6411€0.00
Sep 7, 2026Sep 8, 2026€0.006608€0.006608€0.006412€0.006512€6.35€0.00
Sep 6, 2026Sep 7, 2026€0.006518€0.006795€0.006499€0.006604€25.73€0.00
Sep 5, 2026Sep 6, 2026€0.006480€0.006838€0.006420€0.006518€22.07€0.00
Sep 4, 2026Sep 5, 2026€0.006270€0.006502€0.006270€0.006480€63.67€0.00
Sep 3, 2026Sep 4, 2026€0.006270€0.006270€0.006270€0.006270€108.68€0.00
Sep 2, 2026Sep 3, 2026€0.006277€0.006370€0.006179€0.006270€444.63€625,822
Sep 1, 2026Sep 2, 2026€0.006457€0.006492€0.006258€0.006258€673.43€638,366
Aug 31, 2026Sep 1, 2026€0.006495€0.006498€0.006463€0.006463€2.89€649,170
Aug 30, 2026Aug 31, 2026€0.006446€0.006452€0.006439€0.006439€63.26€644,367

Obtenha uma visão geral completa do histórico de preço de Unicorn Meat com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Unicorn Meat — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Unicorn Meat, bem como o volume histórico de negociação de W🍖 e a capitalização de mercado.

Acompanhe o histórico de Unicorn Meat em sua totalidade, desde o preço inicial de Unicorn Meat até os dados de preço mais recentes de W🍖. Nossa ferramenta de histórico de preço de W🍖 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel