Imagem de USAM
USAMUncle Sam
€0.0₇2541
0.06%
1D

Histórico de Preços de Uncle Sam (USAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 8, 2026Oct 9, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2541€0.0₇2541€0.0₇2541€0.0₇2541€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Uncle Sam com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Uncle Sam — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Uncle Sam, bem como o volume histórico de negociação de USAM e a capitalização de mercado.

Acompanhe o histórico de Uncle Sam em sua totalidade, desde o preço inicial de Uncle Sam até os dados de preço mais recentes de USAM. Nossa ferramenta de histórico de preço de USAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel