Imagem de ULTIMA
ULTIMAUltima
€1,035.76
-3.89%
1D

Histórico de Preços de Ultima (ULTIMA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€1,085.47€1,093.44€1,033.42€1,035.83€4.97M€56.14M
Nov 1, 2026Nov 2, 2026€1,084.87€1,088.70€1,071.98€1,085.95€4.76M€56.34M
Oct 31, 2026Nov 1, 2026€1,098.35€1,098.35€1,069.39€1,084.87€4.70M€56.48M
Oct 30, 2026Oct 31, 2026€1,089.28€1,111.30€1,032.90€1,097.82€4.50M€56.61M
Oct 29, 2026Oct 30, 2026€1,131.19€1,138.72€1,086.47€1,091.23€5.42M€58.21M
Oct 28, 2026Oct 29, 2026€1,105.81€1,162.84€1,101.13€1,131.19€5.23M€58.20M
Oct 27, 2026Oct 28, 2026€1,083.73€1,118.91€1,083.12€1,105.81€4.76M€57.36M
Oct 26, 2026Oct 27, 2026€1,080.44€1,103.57€1,072.23€1,083.57€5.53M€56.63M
Oct 25, 2026Oct 26, 2026€1,058.12€1,117.79€1,047.71€1,082.03€4.17M€56.29M
Oct 24, 2026Oct 25, 2026€1,106.81€1,145.07€1,057.39€1,058.12€4.59M€57.53M
Oct 23, 2026Oct 24, 2026€1,156.83€1,174.80€1,103.63€1,106.81€4.17M€59.22M
Oct 22, 2026Oct 23, 2026€1,263.63€1,265.49€1,157.72€1,159.89€4.92M€63.47M
Oct 21, 2026Oct 22, 2026€1,275.33€1,290.95€1,257.83€1,263.63€5.01M€66.32M
Oct 20, 2026Oct 21, 2026€1,329.26€1,330.42€1,265.31€1,275.33€4.28M€67.57M
Oct 19, 2026Oct 20, 2026€1,362.81€1,372.45€1,318.53€1,329.59€5.07M€70.70M
Oct 18, 2026Oct 19, 2026€1,390.58€1,410.46€1,355.87€1,362.72€5.10M€72.09M
Oct 17, 2026Oct 18, 2026€1,389.47€1,395.86€1,381.40€1,390.58€5.38M€72.48M
Oct 16, 2026Oct 17, 2026€1,404.72€1,409.22€1,388.68€1,390.36€5.35M€73.12M
Oct 15, 2026Oct 16, 2026€1,443.30€1,443.30€1,401.25€1,405.50€6.09M€74.13M
Oct 14, 2026Oct 15, 2026€1,441.22€1,455.01€1,437.11€1,443.30€5.56M€75.32M
Oct 13, 2026Oct 14, 2026€1,453.03€1,465.20€1,436.43€1,437.33€6.02M€75.62M
Oct 12, 2026Oct 13, 2026€1,426.19€1,487.21€1,426.19€1,452.25€6.31M€75.44M
Oct 11, 2026Oct 12, 2026€1,405.44€1,440.29€1,391.89€1,426.19€5.70M€73.90M
Oct 10, 2026Oct 11, 2026€1,433.90€1,435.00€1,385.10€1,405.44€6.08M€73.66M
Oct 9, 2026Oct 10, 2026€1,442.98€1,442.98€1,425.33€1,433.90€6.22M€74.72M
Oct 8, 2026Oct 9, 2026€1,446.29€1,460.10€1,426.66€1,443.03€5.83M€75.35M
Oct 7, 2026Oct 8, 2026€1,440.40€1,480.33€1,433.85€1,444.40€6.30M€75.46M
Oct 6, 2026Oct 7, 2026€1,449.88€1,457.37€1,433.78€1,440.86€6.24M€75.44M
Oct 5, 2026Oct 6, 2026€1,458.77€1,470.61€1,447.15€1,449.88€7.64M€76.10M
Oct 4, 2026Oct 5, 2026€1,493.61€1,503.70€1,450.25€1,458.77€6.42M€77.10M
Oct 3, 2026Oct 4, 2026€1,558.79€1,558.89€1,481.42€1,493.61€6.48M€78.91M

Obtenha uma visão geral completa do histórico de preço de Ultima com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ultima — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ultima, bem como o volume histórico de negociação de ULTIMA e a capitalização de mercado.

Acompanhe o histórico de Ultima em sua totalidade, desde o preço inicial de Ultima até os dados de preço mais recentes de ULTIMA. Nossa ferramenta de histórico de preço de ULTIMA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel