Imagem de UCIT
UCITUCIT
€0.0₇1063
-0.19%
1D

Histórico de Preços de UCIT (UCIT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₇1063€0.0₇1063€0.0₇1063€0.0₇1063€0.005646€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1082€0.0₇1107€0.0₇1056€0.0₇1063€0.005749€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1235€0.0₇1235€0.0₇1082€0.0₇1082€0.2835€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1235€0.0₇1235€0.0₇1235€0.0₇1235€0.3099€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1223€0.0₇1262€0.0₇1216€0.0₇1235€0.3098€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1215€0.0₇1249€0.0₇1203€0.0₇1223€0.3135€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1207€0.0₇1264€0.0₇1171€0.0₇1216€0.4289€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1207€0.0₇1226€0.0₇1184€0.0₇1207€8.94€0.00
Sep 30, 2026Oct 1, 2026€0.0₇1203€0.0₇1239€0.0₇1188€0.0₇1207€5.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₇1273€0.0₇1273€0.0₇1203€0.0₇1203€0.07215€0.00
Sep 28, 2026Sep 29, 2026€0.0₇1273€0.0₇1273€0.0₇1273€0.0₇1273€0.03704€0.00
Sep 27, 2026Sep 28, 2026€0.0₇1204€0.0₇1299€0.0₇1192€0.0₇1273€0.03656€0.00
Sep 26, 2026Sep 27, 2026€0.0₇1249€0.0₇1274€0.0₇1195€0.0₇1199€0.02706€0.00
Sep 25, 2026Sep 26, 2026€0.0₇1168€0.0₇1246€0.0₇1168€0.0₇1246€1.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₇1168€0.0₇1168€0.0₇1168€0.0₇1168€1.26€0.00
Sep 23, 2026Sep 24, 2026€0.0₇1168€0.0₇1168€0.0₇1168€0.0₇1168€1.26€0.00
Sep 22, 2026Sep 23, 2026€0.0₇1168€0.0₇1168€0.0₇1168€0.0₇1168€1.26€0.00
Sep 21, 2026Sep 22, 2026€0.0₇1155€0.0₇1178€0.0₇1155€0.0₇1168€1.26€0.00
Sep 20, 2026Sep 21, 2026€0.0₇1161€0.0₇1165€0.0₇1114€0.0₇1155€1.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₇1177€0.0₇1198€0.0₇1146€0.0₇1160€0.8560€0.00
Sep 18, 2026Sep 19, 2026€0.0₇1089€0.0₇1186€0.0₇1089€0.0₇1177€1.78€0.00
Sep 17, 2026Sep 18, 2026€0.0₇1089€0.0₇1089€0.0₇1089€0.0₇1089€3.45€0.00
Sep 16, 2026Sep 17, 2026€0.0₇1089€0.0₇1089€0.0₇1089€0.0₇1089€3.45€0.00

Obtenha uma visão geral completa do histórico de preço de UCIT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de UCIT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de UCIT, bem como o volume histórico de negociação de UCIT e a capitalização de mercado.

Acompanhe o histórico de UCIT em sua totalidade, desde o preço inicial de UCIT até os dados de preço mais recentes de UCIT. Nossa ferramenta de histórico de preço de UCIT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel