Imagem de OX
OXUBOX
€0.0₇8899
0.01%
1D

Histórico de Preços de UBOX (OX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 19, 2026Oct 20, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₇8899€0.0₇8899€0.0₇8899€0.0₇8899€4.02€0.00

Obtenha uma visão geral completa do histórico de preço de UBOX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de UBOX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de UBOX, bem como o volume histórico de negociação de OX e a capitalização de mercado.

Acompanhe o histórico de UBOX em sua totalidade, desde o preço inicial de UBOX até os dados de preço mais recentes de OX. Nossa ferramenta de histórico de preço de OX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel