Imagem de TYPEN
TYPENTypen
€0.0₅3840
-0.31%
1D

Histórico de Preços de Typen (TYPEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₅3969€0.0₅4015€0.0₅3803€0.0₅3803€1.99€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4064€0.0₅4064€0.0₅3889€0.0₅3969€0.06221€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4064€0.0₅4064€0.0₅4064€0.0₅4064€0.2673€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4074€0.0₅4077€0.0₅4008€0.0₅4064€0.6760€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4250€0.0₅4250€0.0₅3995€0.0₅4074€1.66€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3828€0.0₅4256€0.0₅3828€0.0₅4250€2.80€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3828€0.0₅3828€0.0₅3828€0.0₅3828€5.13€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3818€0.0₅3988€0.0₅3818€0.0₅3828€5.24€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2888€0.0₅3818€0.0₅2888€0.0₅3818€5.08€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2888€0.0₅2888€0.0₅2888€0.0₅2888€0.002599€0.00

Obtenha uma visão geral completa do histórico de preço de Typen com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Typen — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Typen, bem como o volume histórico de negociação de TYPEN e a capitalização de mercado.

Acompanhe o histórico de Typen em sua totalidade, desde o preço inicial de Typen até os dados de preço mais recentes de TYPEN. Nossa ferramenta de histórico de preço de TYPEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel