Imagem de TUZKI
TUZKITuzki
€0.0₇8509
-0.23%
1D

Histórico de Preços de Tuzki (TUZKI)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 27, 2026Oct 28, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 26, 2026Oct 27, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 25, 2026Oct 26, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 22, 2026Oct 23, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 20, 2026Oct 21, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 19, 2026Oct 20, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 18, 2026Oct 19, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 16, 2026Oct 17, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 12, 2026Oct 13, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 10, 2026Oct 11, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 9, 2026Oct 10, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₇8509€0.0₇8509€0.0₇8509€0.0₇8509€255.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₇8449€0.0₇8541€0.0₇8449€0.0₇8509€156.98€0.00
Oct 4, 2026Oct 5, 2026€0.0₇8449€0.0₇8449€0.0₇8449€0.0₇8449€0.7340€0.00
Oct 3, 2026Oct 4, 2026€0.0₇8449€0.0₇8449€0.0₇8449€0.0₇8449€0.7340€0.00
Oct 2, 2026Oct 3, 2026€0.0₇8449€0.0₇8449€0.0₇8449€0.0₇8449€0.7340€0.00
Oct 1, 2026Oct 2, 2026€0.0₇8449€0.0₇8449€0.0₇8449€0.0₇8449€0.7340€0.00
Sep 30, 2026Oct 1, 2026€0.0₇8449€0.0₇8449€0.0₇8449€0.0₇8449€0.7340€0.00
Sep 29, 2026Sep 30, 2026€0.0₇8449€0.0₇8449€0.0₇8449€0.0₇8449€0.7340€0.00

Obtenha uma visão geral completa do histórico de preço de Tuzki com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Tuzki — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Tuzki, bem como o volume histórico de negociação de TUZKI e a capitalização de mercado.

Acompanhe o histórico de Tuzki em sua totalidade, desde o preço inicial de Tuzki até os dados de preço mais recentes de TUZKI. Nossa ferramenta de histórico de preço de TUZKI permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel