Imagem de TURT
TURTTurtle on Speed
€0.0₅8266
0.39%
1D

Histórico de Preços de Turtle on Speed (TURT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€2.10€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€2.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€2.10€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8266€0.0₅8266€0.0₅8266€0.0₅8266€2.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8333€0.0₅8363€0.0₅8266€0.0₅8266€2.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9269€0.0₅9269€0.0₅8333€0.0₅8333€3.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9269€0.0₅9269€0.0₅9269€0.0₅9269€3.13€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9269€0.0₅9269€0.0₅9269€0.0₅9269€3.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9269€0.0₅9269€0.0₅9269€0.0₅9269€3.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9269€0.0₅9269€0.0₅9269€0.0₅9269€3.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9189€0.0₅9409€0.0₅9102€0.0₅9269€3.11€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9838€0.0₅9838€0.0₅8858€0.0₅9195€5.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€0.5185€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€0.5185€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€0.5185€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€0.5185€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€0.5185€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€0.5185€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9838€0.0₅9838€0.0₅9838€0.0₅9838€0.5185€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8824€0.0₅9838€0.0₅8824€0.0₅9838€0.6842€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8824€0.0₅8824€0.0₅8824€0.0₅8824€0.6959€0.00

Obtenha uma visão geral completa do histórico de preço de Turtle on Speed com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Turtle on Speed — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Turtle on Speed, bem como o volume histórico de negociação de TURT e a capitalização de mercado.

Acompanhe o histórico de Turtle on Speed em sua totalidade, desde o preço inicial de Turtle on Speed até os dados de preço mais recentes de TURT. Nossa ferramenta de histórico de preço de TURT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel