Imagem de JAM
JAMTune.fm
€0.0₅8438
-0.35%
1D

Histórico de Preços de Tune.fm (JAM)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8438€0.0₅8438€0.0₅8438€0.0₅8438€2,195.59€0.00

Obtenha uma visão geral completa do histórico de preço de Tune.fm com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Tune.fm — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Tune.fm, bem como o volume histórico de negociação de JAM e a capitalização de mercado.

Acompanhe o histórico de Tune.fm em sua totalidade, desde o preço inicial de Tune.fm até os dados de preço mais recentes de JAM. Nossa ferramenta de histórico de preço de JAM permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel