Imagem de SWAP
SWAPTrustSwap
€0.03705
-0.22%
1D

Histórico de Preços de TrustSwap (SWAP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.03767€0.03828€0.03605€0.03659€48,184€3.71M
Oct 14, 2026Oct 15, 2026€0.03847€0.03854€0.03718€0.03767€25,019€3.80M
Oct 13, 2026Oct 14, 2026€0.03858€0.03869€0.03789€0.03847€40,518€3.83M
Oct 12, 2026Oct 13, 2026€0.03813€0.03917€0.03813€0.03875€43,422€3.87M
Oct 11, 2026Oct 12, 2026€0.03771€0.03897€0.03768€0.03798€20,674€3.82M
Oct 10, 2026Oct 11, 2026€0.03818€0.03873€0.03771€0.03771€24,478€3.82M
Oct 9, 2026Oct 10, 2026€0.03774€0.03847€0.03739€0.03818€32,312€3.79M
Oct 8, 2026Oct 9, 2026€0.03881€0.03901€0.03716€0.03774€19,753€3.82M
Oct 7, 2026Oct 8, 2026€0.03884€0.05334€0.03821€0.03881€40,324€3.89M
Oct 6, 2026Oct 7, 2026€0.03952€0.03952€0.03869€0.03884€15,158€3.90M
Oct 5, 2026Oct 6, 2026€0.03940€0.03997€0.03843€0.03954€44,685€3.96M
Oct 4, 2026Oct 5, 2026€0.03967€0.03975€0.03793€0.03949€56,273€3.91M
Oct 3, 2026Oct 4, 2026€0.03882€0.04036€0.03882€0.03968€39,557€3.95M
Oct 2, 2026Oct 3, 2026€0.03860€0.03936€0.03843€0.03882€42,177€3.90M
Oct 1, 2026Oct 2, 2026€0.03878€0.03913€0.03864€0.03876€198,860€3.88M
Sep 30, 2026Oct 1, 2026€0.03878€0.04025€0.03868€0.03878€304,480€3.90M
Sep 29, 2026Sep 30, 2026€0.03819€0.04088€0.03739€0.03901€199,837€3.84M
Sep 28, 2026Sep 29, 2026€0.04226€0.04227€0.03760€0.03818€143,880€3.94M
Sep 27, 2026Sep 28, 2026€0.04150€0.04197€0.04090€0.04194€109,452€4.14M
Sep 26, 2026Sep 27, 2026€0.04116€0.04316€0.04101€0.04150€65,210€4.17M
Sep 25, 2026Sep 26, 2026€0.04100€0.04171€0.04086€0.04125€68,623€4.13M
Sep 24, 2026Sep 25, 2026€0.03990€0.04125€0.03967€0.04100€63,164€4.03M
Sep 23, 2026Sep 24, 2026€0.03994€0.04062€0.03960€0.03988€180,226€4.01M
Sep 22, 2026Sep 23, 2026€0.03888€0.04045€0.03888€0.04033€132,732€3.95M
Sep 21, 2026Sep 22, 2026€0.03732€0.03930€0.03730€0.03897€345,482€3.84M
Sep 20, 2026Sep 21, 2026€0.03781€0.04029€0.03706€0.03743€225,939€3.79M
Sep 19, 2026Sep 20, 2026€0.03687€0.03802€0.03682€0.03781€93,417€3.74M
Sep 18, 2026Sep 19, 2026€0.03757€0.03799€0.03690€0.03732€55,570€3.74M
Sep 17, 2026Sep 18, 2026€0.03776€0.03819€0.03730€0.03757€84,756€3.77M
Sep 16, 2026Sep 17, 2026€0.03548€0.03801€0.03547€0.03776€111,616€3.71M

Obtenha uma visão geral completa do histórico de preço de TrustSwap com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TrustSwap — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TrustSwap, bem como o volume histórico de negociação de SWAP e a capitalização de mercado.

Acompanhe o histórico de TrustSwap em sua totalidade, desde o preço inicial de TrustSwap até os dados de preço mais recentes de SWAP. Nossa ferramenta de histórico de preço de SWAP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel