Imagem de TRUST
TRUSTTrust Inspect
€0.0₆3223
-0.33%
1D

Histórico de Preços de Trust Inspect (TRUST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 5, 2026Oct 6, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3223€0.0₆3223€0.0₆3223€0.0₆3223€0.1608€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3305€0.0₆3305€0.0₆3222€0.0₆3223€0.1153€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€0.04068€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€0.04068€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3191€0.0₆3305€0.0₆3191€0.0₆3305€0.1419€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3191€0.0₆3191€0.0₆3191€0.0₆3191€0.3182€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3192€0.0₆3192€0.0₆3191€0.0₆3191€0.3183€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3061€0.0₆3192€0.0₆3061€0.0₆3192€0.3183€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3061€0.0₆3061€0.0₆3061€0.0₆3061€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Trust Inspect com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Trust Inspect — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Trust Inspect, bem como o volume histórico de negociação de TRUST e a capitalização de mercado.

Acompanhe o histórico de Trust Inspect em sua totalidade, desde o preço inicial de Trust Inspect até os dados de preço mais recentes de TRUST. Nossa ferramenta de histórico de preço de TRUST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel