Imagem de TROLLINA
TROLLINATROLLINA
€0.0₅6541
-0.18%
1D

Histórico de Preços de TROLLINA (TROLLINA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6541€0.0₅6541€0.0₅6541€0.0₅6541€11.57€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6539€0.0₅6650€0.0₅6374€0.0₅6541€13.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6877€0.0₅6877€0.0₅6414€0.0₅6539€17.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6915€0.0₅7013€0.0₅6710€0.0₅6892€1.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6782€0.0₅7049€0.0₅6704€0.0₅6915€1.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6782€0.0₅6782€0.0₅6782€0.0₅6782€0.1409€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6777€0.0₅6783€0.0₅6746€0.0₅6782€0.1409€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6731€0.0₅7050€0.0₅6533€0.0₅6781€0.2012€0.00

Obtenha uma visão geral completa do histórico de preço de TROLLINA com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TROLLINA — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TROLLINA, bem como o volume histórico de negociação de TROLLINA e a capitalização de mercado.

Acompanhe o histórico de TROLLINA em sua totalidade, desde o preço inicial de TROLLINA até os dados de preço mais recentes de TROLLINA. Nossa ferramenta de histórico de preço de TROLLINA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel