Imagem de TROLL
TROLLTROLL
€0.0₁₀1637
-0.09%
1D

Histórico de Preços de TROLL (TROLL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 15, 2026Oct 16, 2026€0.0₁₀1637€0.0₁₀1637€0.0₁₀1637€0.0₁₀1637€12.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1637€0.0₁₀1637€0.0₁₀1637€0.0₁₀1637€12.53€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1637€0.0₁₀1637€0.0₁₀1637€0.0₁₀1637€12.53€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1637€0.0₁₀1637€0.0₁₀1637€0.0₁₀1637€12.53€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1628€0.0₁₀1638€0.0₁₀1609€0.0₁₀1637€12.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1727€0.0₁₀1727€0.0₁₀1628€0.0₁₀1628€0.6215€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1727€0.0₁₀1727€0.0₁₀1727€0.0₁₀1727€0.06087€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1727€0.0₁₀1727€0.0₁₀1727€0.0₁₀1727€0.06087€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1727€0.0₁₀1727€0.0₁₀1727€0.0₁₀1727€0.06087€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1727€0.0₁₀1727€0.0₁₀1727€0.0₁₀1727€0.06087€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀1737€0.0₁₀1745€0.0₁₀1715€0.0₁₀1727€0.06095€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1731€0.0₁₀1737€0.06116€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.2920€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.2920€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.0₁₀1740€0.2920€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1755€0.0₁₀1761€0.0₁₀1691€0.0₁₀1740€0.2902€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1702€0.0₁₀1766€0.0₁₀1702€0.0₁₀1755€53.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1702€0.0₁₀1702€0.0₁₀1702€0.0₁₀1702€64.59€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1663€0.0₁₀1711€0.0₁₀1661€0.0₁₀1702€45.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1663€0.0₁₀1663€0.0₁₀1663€0.0₁₀1663€0.8823€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1663€0.0₁₀1663€0.0₁₀1663€0.0₁₀1663€0.8823€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1663€0.0₁₀1663€0.0₁₀1663€0.0₁₀1663€0.8823€0.00

Obtenha uma visão geral completa do histórico de preço de TROLL com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TROLL — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TROLL, bem como o volume histórico de negociação de TROLL e a capitalização de mercado.

Acompanhe o histórico de TROLL em sua totalidade, desde o preço inicial de TROLL até os dados de preço mais recentes de TROLL. Nossa ferramenta de histórico de preço de TROLL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel