Imagem de TRIVIA
TRIVIATrivians
€0.0₅5112
0.39%
1D

Histórico de Preços de Trivians (TRIVIA)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 28, 2026Oct 29, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5112€0.0₅5112€0.0₅5112€0.0₅5112€0.9771€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5409€0.0₅5409€0.0₅5027€0.0₅5112€0.7157€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5409€0.0₅5409€0.0₅5409€0.0₅5409€0.02413€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5400€0.0₅5529€0.0₅5400€0.0₅5409€0.02364€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5400€0.0₅5400€0.0₅5400€0.0₅5400€0.01981€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5400€0.0₅5400€0.0₅5400€0.0₅5400€0.01981€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5400€0.0₅5400€0.0₅5400€0.0₅5400€0.01981€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5400€0.0₅5400€0.0₅5400€0.0₅5400€0.01981€0.00

Obtenha uma visão geral completa do histórico de preço de Trivians com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Trivians — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Trivians, bem como o volume histórico de negociação de TRIVIA e a capitalização de mercado.

Acompanhe o histórico de Trivians em sua totalidade, desde o preço inicial de Trivians até os dados de preço mais recentes de TRIVIA. Nossa ferramenta de histórico de preço de TRIVIA permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel