Imagem de TORG
TORGTORG
€0.0₇1731
-0.18%
1D

Histórico de Preços de TORG (TORG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₇1731€0.0₇1731€0.0₇1731€0.0₇1731€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de TORG com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TORG — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TORG, bem como o volume histórico de negociação de TORG e a capitalização de mercado.

Acompanhe o histórico de TORG em sua totalidade, desde o preço inicial de TORG até os dados de preço mais recentes de TORG. Nossa ferramenta de histórico de preço de TORG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel