Imagem de GOAL
GOALTopGoal
€0.001095
-0.10%
1D

Histórico de Preços de TopGoal (GOAL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 25, 2026Sep 26, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 24, 2026Sep 25, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 23, 2026Sep 24, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 22, 2026Sep 23, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 21, 2026Sep 22, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 20, 2026Sep 21, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 19, 2026Sep 20, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 18, 2026Sep 19, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 17, 2026Sep 18, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 16, 2026Sep 17, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 15, 2026Sep 16, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 14, 2026Sep 15, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 13, 2026Sep 14, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 12, 2026Sep 13, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 11, 2026Sep 12, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 10, 2026Sep 11, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 9, 2026Sep 10, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 8, 2026Sep 9, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 7, 2026Sep 8, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 6, 2026Sep 7, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 5, 2026Sep 6, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 4, 2026Sep 5, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 3, 2026Sep 4, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 2, 2026Sep 3, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Sep 1, 2026Sep 2, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Aug 31, 2026Sep 1, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Aug 30, 2026Aug 31, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Aug 29, 2026Aug 30, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Aug 28, 2026Aug 29, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Aug 27, 2026Aug 28, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740
Aug 26, 2026Aug 27, 2026€0.001095€0.001095€0.001095€0.001095€14,350€314,740

Obtenha uma visão geral completa do histórico de preço de TopGoal com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TopGoal — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TopGoal, bem como o volume histórico de negociação de GOAL e a capitalização de mercado.

Acompanhe o histórico de TopGoal em sua totalidade, desde o preço inicial de TopGoal até os dados de preço mais recentes de GOAL. Nossa ferramenta de histórico de preço de GOAL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel