Imagem de GOAL
GOALTopGoal
€0.001086
-0.08%
1D

Histórico de Preços de TopGoal (GOAL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 17, 2026Sep 18, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 16, 2026Sep 17, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 15, 2026Sep 16, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 14, 2026Sep 15, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 13, 2026Sep 14, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 12, 2026Sep 13, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 11, 2026Sep 12, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 10, 2026Sep 11, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 9, 2026Sep 10, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 8, 2026Sep 9, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 7, 2026Sep 8, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 6, 2026Sep 7, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 5, 2026Sep 6, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 4, 2026Sep 5, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 3, 2026Sep 4, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 2, 2026Sep 3, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Sep 1, 2026Sep 2, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 31, 2026Sep 1, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 30, 2026Aug 31, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 29, 2026Aug 30, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 28, 2026Aug 29, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 27, 2026Aug 28, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 26, 2026Aug 27, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 25, 2026Aug 26, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 24, 2026Aug 25, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 23, 2026Aug 24, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 22, 2026Aug 23, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 21, 2026Aug 22, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 20, 2026Aug 21, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119
Aug 19, 2026Aug 20, 2026€0.001086€0.001086€0.001086€0.001086€14,230€312,119

Obtenha uma visão geral completa do histórico de preço de TopGoal com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TopGoal — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TopGoal, bem como o volume histórico de negociação de GOAL e a capitalização de mercado.

Acompanhe o histórico de TopGoal em sua totalidade, desde o preço inicial de TopGoal até os dados de preço mais recentes de GOAL. Nossa ferramenta de histórico de preço de GOAL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel