Imagem de CAT
CATTOM CAT
€0.0₁₃1800
1.47%
1D

Histórico de Preços de TOM CAT (CAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₃1777€0.0₁₃1809€0.0₁₃1769€0.0₁₃1796€16.78€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1759€0.0₁₃1785€0.0₁₃1758€0.0₁₃1776€15.50€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1784€0.0₁₃1797€0.0₁₃1720€0.0₁₃1759€16.20€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1884€0.0₁₃1889€0.0₁₃1786€0.0₁₃1786€16.48€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1877€0.0₁₃1903€0.0₁₃1804€0.0₁₃1884€20.41€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1924€0.0₁₃1933€0.0₁₃1832€0.0₁₃1877€24.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1884€0.0₁₃1924€0.0₁₃1878€0.0₁₃1924€17.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1908€0.0₁₃1939€0.0₁₃1877€0.0₁₃1883€16.05€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1864€0.0₁₃1908€0.0₁₃1854€0.0₁₃1908€19.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1839€0.0₁₃1914€0.0₁₃1839€0.0₁₃1864€16.30€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1868€0.0₁₃1874€0.0₁₃1827€0.0₁₃1838€20.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1912€0.0₁₃1922€0.0₁₃1859€0.0₁₃1868€23.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1838€0.0₁₃1914€0.0₁₃1821€0.0₁₃1912€17.06€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1842€0.0₁₃1864€0.0₁₃1813€0.0₁₃1838€16.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1817€0.0₁₃1845€0.0₁₃1797€0.0₁₃1842€16.71€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1876€0.0₁₃1900€0.0₁₃1812€0.0₁₃1817€15.88€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1839€0.0₁₃1901€0.0₁₃1836€0.0₁₃1875€19.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1835€0.0₁₃1870€0.0₁₃1781€0.0₁₃1839€15.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1857€0.0₁₃1865€0.0₁₃1808€0.0₁₃1835€18.58€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1918€0.0₁₃1939€0.0₁₃1842€0.0₁₃1857€22.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1881€0.0₁₃1928€0.0₁₃1869€0.0₁₃1918€18.34€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1906€0.0₁₃1912€0.0₁₃1868€0.0₁₃1880€17.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1887€0.0₁₃1923€0.0₁₃1840€0.0₁₃1906€16.85€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1913€0.0₁₃1933€0.0₁₃1862€0.0₁₃1887€23.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2023€0.0₁₃2062€0.0₁₃1887€0.0₁₃1913€21.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2073€0.0₁₃2084€0.0₁₃1930€0.0₁₃2027€16.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2049€0.0₁₃2103€0.0₁₃2030€0.0₁₃2072€17.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2058€0.0₁₃2068€0.0₁₃2041€0.0₁₃2049€16.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2040€0.0₁₃2059€0.0₁₃2007€0.0₁₃2058€17.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1956€0.0₁₃2059€0.0₁₃1946€0.0₁₃2040€17.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1936€0.0₁₃2154€0.0₁₃1900€0.0₁₃1956€23.51€0.00

Obtenha uma visão geral completa do histórico de preço de TOM CAT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TOM CAT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TOM CAT, bem como o volume histórico de negociação de CAT e a capitalização de mercado.

Acompanhe o histórico de TOM CAT em sua totalidade, desde o preço inicial de TOM CAT até os dados de preço mais recentes de CAT. Nossa ferramenta de histórico de preço de CAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel