Imagem de CAT
CATTOM CAT
€0.0₁₃1808
2.21%
1D

Histórico de Preços de TOM CAT (CAT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₁₃1778€0.0₁₃1810€0.0₁₃1770€0.0₁₃1797€16.79€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1760€0.0₁₃1787€0.0₁₃1759€0.0₁₃1777€15.51€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1785€0.0₁₃1799€0.0₁₃1721€0.0₁₃1760€16.21€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1886€0.0₁₃1890€0.0₁₃1787€0.0₁₃1787€16.49€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1879€0.0₁₃1905€0.0₁₃1805€0.0₁₃1886€20.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1925€0.0₁₃1935€0.0₁₃1833€0.0₁₃1879€24.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1886€0.0₁₃1925€0.0₁₃1879€0.0₁₃1925€17.52€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1909€0.0₁₃1940€0.0₁₃1878€0.0₁₃1885€16.06€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1865€0.0₁₃1909€0.0₁₃1855€0.0₁₃1909€19.48€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1840€0.0₁₃1916€0.0₁₃1840€0.0₁₃1865€16.31€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1869€0.0₁₃1875€0.0₁₃1828€0.0₁₃1840€20.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1913€0.0₁₃1923€0.0₁₃1860€0.0₁₃1869€23.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1839€0.0₁₃1915€0.0₁₃1823€0.0₁₃1913€17.07€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1843€0.0₁₃1865€0.0₁₃1814€0.0₁₃1840€16.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1818€0.0₁₃1846€0.0₁₃1798€0.0₁₃1843€16.72€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1878€0.0₁₃1902€0.0₁₃1813€0.0₁₃1818€15.89€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1840€0.0₁₃1902€0.0₁₃1837€0.0₁₃1876€19.61€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1836€0.0₁₃1871€0.0₁₃1782€0.0₁₃1840€15.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1858€0.0₁₃1866€0.0₁₃1810€0.0₁₃1836€18.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1919€0.0₁₃1941€0.0₁₃1843€0.0₁₃1858€22.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1882€0.0₁₃1929€0.0₁₃1870€0.0₁₃1919€18.36€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1907€0.0₁₃1914€0.0₁₃1870€0.0₁₃1881€17.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1888€0.0₁₃1925€0.0₁₃1842€0.0₁₃1907€16.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1914€0.0₁₃1934€0.0₁₃1863€0.0₁₃1888€23.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2024€0.0₁₃2063€0.0₁₃1889€0.0₁₃1914€21.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2074€0.0₁₃2086€0.0₁₃1932€0.0₁₃2028€16.82€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2051€0.0₁₃2104€0.0₁₃2031€0.0₁₃2074€17.33€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2059€0.0₁₃2069€0.0₁₃2042€0.0₁₃2051€16.35€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2041€0.0₁₃2060€0.0₁₃2009€0.0₁₃2059€17.07€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1957€0.0₁₃2060€0.0₁₃1948€0.0₁₃2041€17.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1937€0.0₁₃2155€0.0₁₃1901€0.0₁₃1957€23.53€0.00

Obtenha uma visão geral completa do histórico de preço de TOM CAT com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TOM CAT — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TOM CAT, bem como o volume histórico de negociação de CAT e a capitalização de mercado.

Acompanhe o histórico de TOM CAT em sua totalidade, desde o preço inicial de TOM CAT até os dados de preço mais recentes de CAT. Nossa ferramenta de histórico de preço de CAT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel