Imagem de TPT
TPTTokenPocket
€0.007159
-0.54%
1D

Histórico de Preços de TokenPocket (TPT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.007180€0.007428€0.007153€0.007188€23,782€25.03M
Sep 11, 2026Sep 12, 2026€0.006858€0.007213€0.006816€0.007194€11,890€24.19M
Sep 10, 2026Sep 11, 2026€0.006976€0.007001€0.006852€0.006859€24,113€23.99M
Sep 9, 2026Sep 10, 2026€0.006849€0.007057€0.006754€0.006976€19,193€23.83M
Sep 8, 2026Sep 9, 2026€0.006771€0.006945€0.006754€0.006849€16,241€23.74M
Sep 7, 2026Sep 8, 2026€0.006819€0.006821€0.006698€0.006771€26,562€23.53M
Sep 6, 2026Sep 7, 2026€0.006530€0.006829€0.006304€0.006819€35,578€22.63M
Sep 5, 2026Sep 6, 2026€0.006888€0.007006€0.006330€0.006531€39,928€23.00M
Sep 4, 2026Sep 5, 2026€0.006890€0.007043€0.006868€0.006888€29,084€24.06M
Sep 3, 2026Sep 4, 2026€0.006830€0.007097€0.006817€0.006890€66,988€24.02M
Sep 2, 2026Sep 3, 2026€0.006836€0.006993€0.006560€0.006829€34,272€23.62M
Sep 1, 2026Sep 2, 2026€0.006789€0.006915€0.006740€0.006836€9,944.75€23.62M
Aug 31, 2026Sep 1, 2026€0.006864€0.006919€0.006784€0.006788€15,958€23.68M
Aug 30, 2026Aug 31, 2026€0.007218€0.007257€0.006864€0.006864€14,237€24.37M
Aug 29, 2026Aug 30, 2026€0.007126€0.007228€0.007000€0.007224€13,618€24.80M
Aug 28, 2026Aug 29, 2026€0.007441€0.007502€0.007127€0.007127€13,129€25.61M
Aug 27, 2026Aug 28, 2026€0.007519€0.007562€0.007415€0.007441€18,005€25.95M
Aug 26, 2026Aug 27, 2026€0.007366€0.007558€0.007307€0.007519€31,616€25.75M
Aug 25, 2026Aug 26, 2026€0.006938€0.007405€0.006938€0.007366€26,269€24.89M
Aug 24, 2026Aug 25, 2026€0.006822€0.006938€0.006758€0.006938€8,969.02€23.66M
Aug 23, 2026Aug 24, 2026€0.007022€0.007022€0.006754€0.006822€27,434€23.76M
Aug 22, 2026Aug 23, 2026€0.006971€0.007126€0.006836€0.007022€35,594€24.15M
Aug 21, 2026Aug 22, 2026€0.006716€0.006973€0.006716€0.006960€21,102€23.77M
Aug 20, 2026Aug 21, 2026€0.006359€0.006717€0.006268€0.006716€30,815€22.57M
Aug 19, 2026Aug 20, 2026€0.005984€0.006366€0.005983€0.006359€10,389€21.28M
Aug 18, 2026Aug 19, 2026€0.005939€0.006000€0.005903€0.005987€1,586.20€20.57M
Aug 17, 2026Aug 18, 2026€0.005927€0.005989€0.005901€0.005935€1,641.67€20.60M
Aug 16, 2026Aug 17, 2026€0.006001€0.006002€0.005927€0.005927€2,822.94€20.72M
Aug 15, 2026Aug 16, 2026€0.005941€0.006022€0.005892€0.006002€2,504.45€20.73M
Aug 14, 2026Aug 15, 2026€0.006014€0.006022€0.005930€0.005941€7,558.62€20.70M
Aug 13, 2026Aug 14, 2026€0.005856€0.006018€0.005846€0.006014€7,952.25€20.54M

Obtenha uma visão geral completa do histórico de preço de TokenPocket com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TokenPocket — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TokenPocket, bem como o volume histórico de negociação de TPT e a capitalização de mercado.

Acompanhe o histórico de TokenPocket em sua totalidade, desde o preço inicial de TokenPocket até os dados de preço mais recentes de TPT. Nossa ferramenta de histórico de preço de TPT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel