Imagem de TPT
TPTTokenPocket
€0.008436
2.27%
1D

Histórico de Preços de TokenPocket (TPT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.007567€0.008321€0.007567€0.008250€30,063€27.71M
Sep 17, 2026Sep 18, 2026€0.007485€0.007586€0.007445€0.007567€11,734€26.03M
Sep 16, 2026Sep 17, 2026€0.007638€0.007735€0.007428€0.007490€16,818€26.06M
Sep 15, 2026Sep 16, 2026€0.007631€0.007800€0.007599€0.007638€24,219€26.63M
Sep 14, 2026Sep 15, 2026€0.007424€0.007787€0.007386€0.007633€18,446€26.13M
Sep 13, 2026Sep 14, 2026€0.007259€0.007606€0.006922€0.007424€12,320€25.26M
Sep 12, 2026Sep 13, 2026€0.007251€0.007502€0.007224€0.007259€24,018€25.28M
Sep 11, 2026Sep 12, 2026€0.006926€0.007285€0.006883€0.007266€12,008€24.43M
Sep 10, 2026Sep 11, 2026€0.007045€0.007071€0.006920€0.006927€24,352€24.23M
Sep 9, 2026Sep 10, 2026€0.006917€0.007127€0.006821€0.007045€19,383€24.07M
Sep 8, 2026Sep 9, 2026€0.006839€0.007014€0.006821€0.006917€16,402€23.98M
Sep 7, 2026Sep 8, 2026€0.006886€0.006888€0.006765€0.006839€26,825€23.76M
Sep 6, 2026Sep 7, 2026€0.006595€0.006896€0.006367€0.006886€35,930€22.85M
Sep 5, 2026Sep 6, 2026€0.006956€0.007075€0.006393€0.006595€40,323€23.23M
Sep 4, 2026Sep 5, 2026€0.006958€0.007113€0.006936€0.006956€29,372€24.30M
Sep 3, 2026Sep 4, 2026€0.006898€0.007167€0.006884€0.006958€67,651€24.26M
Sep 2, 2026Sep 3, 2026€0.006904€0.007062€0.006625€0.006897€34,611€23.85M
Sep 1, 2026Sep 2, 2026€0.006857€0.006984€0.006806€0.006904€10,043€23.86M
Aug 31, 2026Sep 1, 2026€0.006932€0.006987€0.006851€0.006855€16,116€23.91M
Aug 30, 2026Aug 31, 2026€0.007289€0.007329€0.006932€0.006932€14,378€24.61M
Aug 29, 2026Aug 30, 2026€0.007196€0.007299€0.007070€0.007295€13,753€25.05M
Aug 28, 2026Aug 29, 2026€0.007515€0.007576€0.007197€0.007197€13,259€25.86M
Aug 27, 2026Aug 28, 2026€0.007594€0.007636€0.007488€0.007515€18,183€26.21M
Aug 26, 2026Aug 27, 2026€0.007438€0.007633€0.007379€0.007594€31,929€26.01M
Aug 25, 2026Aug 26, 2026€0.007007€0.007478€0.007007€0.007438€26,529€25.13M
Aug 24, 2026Aug 25, 2026€0.006889€0.007007€0.006825€0.007007€9,057.78€23.89M
Aug 23, 2026Aug 24, 2026€0.007091€0.007091€0.006821€0.006889€27,706€24.00M
Aug 22, 2026Aug 23, 2026€0.007040€0.007196€0.006903€0.007091€35,946€24.39M
Aug 21, 2026Aug 22, 2026€0.006783€0.007042€0.006782€0.007029€21,311€24.01M
Aug 20, 2026Aug 21, 2026€0.006422€0.006783€0.006331€0.006783€31,120€22.79M
Aug 19, 2026Aug 20, 2026€0.006044€0.006429€0.006042€0.006422€10,491€21.49M

Obtenha uma visão geral completa do histórico de preço de TokenPocket com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TokenPocket — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TokenPocket, bem como o volume histórico de negociação de TPT e a capitalização de mercado.

Acompanhe o histórico de TokenPocket em sua totalidade, desde o preço inicial de TokenPocket até os dados de preço mais recentes de TPT. Nossa ferramenta de histórico de preço de TPT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel