Imagem de TPT
TPTTokenPocket
€0.007909
0.66%
1D

Histórico de Preços de TokenPocket (TPT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 9, 2026Oct 10, 2026€0.007839€0.007928€0.007811€0.007891€138,522€27.24M
Oct 8, 2026Oct 9, 2026€0.008230€0.008855€0.007813€0.007839€77,338€28.37M
Oct 7, 2026Oct 8, 2026€0.008457€0.008477€0.008033€0.008230€16,860€28.49M
Oct 6, 2026Oct 7, 2026€0.008726€0.008740€0.008447€0.008457€12,542€29.54M
Oct 5, 2026Oct 6, 2026€0.008731€0.008747€0.008681€0.008722€20,784€30.22M
Oct 4, 2026Oct 5, 2026€0.008903€0.008946€0.008698€0.008732€6,824.01€30.73M
Oct 3, 2026Oct 4, 2026€0.008758€0.009019€0.008722€0.008903€11,769€30.75M
Oct 2, 2026Oct 3, 2026€0.008859€0.009189€0.008678€0.008760€8,718.98€30.71M
Oct 1, 2026Oct 2, 2026€0.008772€0.008968€0.008687€0.008857€12,033€30.62M
Sep 30, 2026Oct 1, 2026€0.008456€0.008915€0.008443€0.008772€32,346€30.25M
Sep 29, 2026Sep 30, 2026€0.008462€0.008840€0.008414€0.008462€31,817€29.77M
Sep 28, 2026Sep 29, 2026€0.008480€0.008614€0.008097€0.008462€20,073€28.85M
Sep 27, 2026Sep 28, 2026€0.008491€0.008638€0.008418€0.008480€17,989€29.43M
Sep 26, 2026Sep 27, 2026€0.009122€0.009126€0.008444€0.008491€43,140€29.94M
Sep 25, 2026Sep 26, 2026€0.009430€0.009571€0.009085€0.009119€19,074€32.16M
Sep 24, 2026Sep 25, 2026€0.009466€0.009720€0.009156€0.009430€15,322€32.72M
Sep 23, 2026Sep 24, 2026€0.009504€0.009770€0.009256€0.009466€24,058€32.92M
Sep 22, 2026Sep 23, 2026€0.008967€0.009577€0.008769€0.009504€42,077€32.23M
Sep 21, 2026Sep 22, 2026€0.008745€0.009013€0.008726€0.008976€27,617€30.73M
Sep 20, 2026Sep 21, 2026€0.008643€0.008787€0.008542€0.008745€21,575€29.93M
Sep 19, 2026Sep 20, 2026€0.008460€0.008691€0.008366€0.008643€25,702€29.55M
Sep 18, 2026Sep 19, 2026€0.007759€0.008532€0.007759€0.008459€30,826€28.41M
Sep 17, 2026Sep 18, 2026€0.007675€0.007779€0.007634€0.007759€12,031€26.69M
Sep 16, 2026Sep 17, 2026€0.007832€0.007931€0.007616€0.007680€17,245€26.73M
Sep 15, 2026Sep 16, 2026€0.007825€0.007998€0.007792€0.007832€24,833€27.30M
Sep 14, 2026Sep 15, 2026€0.007612€0.007984€0.007573€0.007827€18,914€26.79M
Sep 13, 2026Sep 14, 2026€0.007443€0.007799€0.007098€0.007612€12,632€25.90M
Sep 12, 2026Sep 13, 2026€0.007435€0.007692€0.007407€0.007443€24,627€25.92M
Sep 11, 2026Sep 12, 2026€0.007102€0.007470€0.007058€0.007450€12,312€25.05M
Sep 10, 2026Sep 11, 2026€0.007223€0.007250€0.007096€0.007103€24,970€24.84M

Obtenha uma visão geral completa do histórico de preço de TokenPocket com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TokenPocket — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TokenPocket, bem como o volume histórico de negociação de TPT e a capitalização de mercado.

Acompanhe o histórico de TokenPocket em sua totalidade, desde o preço inicial de TokenPocket até os dados de preço mais recentes de TPT. Nossa ferramenta de histórico de preço de TPT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel