Imagem de TOAD
TOADTOAD
€0.0₁₁7499
-0.12%
1D

Histórico de Preços de TOAD (TOAD)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€0.0₁₁7499€1.02€0.00

Obtenha uma visão geral completa do histórico de preço de TOAD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TOAD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TOAD, bem como o volume histórico de negociação de TOAD e a capitalização de mercado.

Acompanhe o histórico de TOAD em sua totalidade, desde o preço inicial de TOAD até os dados de preço mais recentes de TOAD. Nossa ferramenta de histórico de preço de TOAD permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel