Imagem de THRUST
THRUSTThruster
€0.0₅4776
0.58%
1D

Histórico de Preços de Thruster (THRUST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 13, 2026Oct 14, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4776€0.0₅4776€0.0₅4776€0.0₅4776€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Thruster com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Thruster — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Thruster, bem como o volume histórico de negociação de THRUST e a capitalização de mercado.

Acompanhe o histórico de Thruster em sua totalidade, desde o preço inicial de Thruster até os dados de preço mais recentes de THRUST. Nossa ferramenta de histórico de preço de THRUST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel