Imagem de T
TThreshold Network Token
€0.004038
-1.38%
1D

Histórico de Preços de Threshold Network Token (T)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 8, 2026Nov 9, 2026€0.004109€0.004134€0.003988€0.004018€1.12M€45.33M
Nov 7, 2026Nov 8, 2026€0.004118€0.004161€0.004069€0.004113€1.23M€45.92M
Nov 6, 2026Nov 7, 2026€0.004115€0.004189€0.004082€0.004118€4.07M€46.20M
Nov 5, 2026Nov 6, 2026€0.004207€0.004409€0.004047€0.004105€2.96M€46.89M
Nov 4, 2026Nov 5, 2026€0.004020€0.004220€0.003931€0.004207€2.12M€45.86M
Nov 3, 2026Nov 4, 2026€0.003986€0.004035€0.003890€0.004020€2.61M€44.29M
Nov 2, 2026Nov 3, 2026€0.004130€0.004312€0.003933€0.003986€7.15M€45.54M
Nov 1, 2026Nov 2, 2026€0.004122€0.004361€0.004102€0.004130€5.30M€46.40M
Oct 31, 2026Nov 1, 2026€0.004031€0.004200€0.004031€0.004099€4.44M€45.72M
Oct 30, 2026Oct 31, 2026€0.004056€0.004066€0.003743€0.004037€12.44M€44.38M
Oct 29, 2026Oct 30, 2026€0.004239€0.004636€0.004033€0.004033€11.26M€47.15M
Oct 28, 2026Oct 29, 2026€0.004274€0.004335€0.004146€0.004239€3.82M€47.20M
Oct 27, 2026Oct 28, 2026€0.004299€0.004353€0.004186€0.004274€7.75M€47.40M
Oct 26, 2026Oct 27, 2026€0.005011€0.005011€0.004219€0.004299€59.72M€48.49M
Oct 25, 2026Oct 26, 2026€0.004162€0.007163€0.004162€0.004967€151.94M€61.44M
Oct 24, 2026Oct 25, 2026€0.004225€0.004237€0.004051€0.004162€1.03M€46.32M
Oct 23, 2026Oct 24, 2026€0.004234€0.004336€0.004146€0.004225€796,840€47.79M
Oct 22, 2026Oct 23, 2026€0.004430€0.004458€0.004207€0.004234€912,345€47.88M
Oct 21, 2026Oct 22, 2026€0.004346€0.004464€0.004314€0.004430€896,260€48.96M
Oct 20, 2026Oct 21, 2026€0.004307€0.004369€0.004193€0.004346€809,686€47.93M
Oct 19, 2026Oct 20, 2026€0.004292€0.004335€0.004229€0.004314€771,338€47.89M
Oct 18, 2026Oct 19, 2026€0.004436€0.004460€0.004173€0.004291€1.33M€48.01M
Oct 17, 2026Oct 18, 2026€0.004485€0.004547€0.004391€0.004436€1.40M€49.85M
Oct 16, 2026Oct 17, 2026€0.004431€0.004589€0.004363€0.004484€1.17M€49.86M
Oct 15, 2026Oct 16, 2026€0.004509€0.004525€0.004224€0.004431€1.77M€48.71M
Oct 14, 2026Oct 15, 2026€0.004791€0.004812€0.004496€0.004515€1.23M€51.73M
Oct 13, 2026Oct 14, 2026€0.004775€0.004903€0.004652€0.004791€2.51M€53.52M
Oct 12, 2026Oct 13, 2026€0.004955€0.005032€0.004770€0.004770€2.14M€54.77M
Oct 11, 2026Oct 12, 2026€0.004890€0.005116€0.004826€0.004946€4.98M€54.83M
Oct 10, 2026Oct 11, 2026€0.004803€0.004925€0.004725€0.004890€1.59M€53.74M
Oct 9, 2026Oct 10, 2026€0.004678€0.004803€0.004595€0.004803€2.48M€52.26M

Obtenha uma visão geral completa do histórico de preço de Threshold Network Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Threshold Network Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Threshold Network Token, bem como o volume histórico de negociação de T e a capitalização de mercado.

Acompanhe o histórico de Threshold Network Token em sua totalidade, desde o preço inicial de Threshold Network Token até os dados de preço mais recentes de T. Nossa ferramenta de histórico de preço de T permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel