Imagem de TFT
TFTThreeFold
€0.003781
-0.44%
1D

Histórico de Preços de ThreeFold (TFT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.004021€0.004057€0.003791€0.003803€793.32€3.43M
Oct 21, 2026Oct 22, 2026€0.004480€0.004489€0.004022€0.004022€2,249.90€3.70M
Oct 20, 2026Oct 21, 2026€0.004461€0.004587€0.004257€0.004479€438.08€3.85M
Oct 19, 2026Oct 20, 2026€0.004491€0.004514€0.004425€0.004462€294.25€3.89M
Oct 18, 2026Oct 19, 2026€0.004471€0.004516€0.004449€0.004491€234.74€3.92M
Oct 17, 2026Oct 18, 2026€0.004507€0.004536€0.004457€0.004466€1,191.29€3.93M
Oct 16, 2026Oct 17, 2026€0.004748€0.004748€0.004394€0.004507€668.85€3.97M
Oct 15, 2026Oct 16, 2026€0.004756€0.004792€0.004638€0.004748€68.62€4.14M
Oct 14, 2026Oct 15, 2026€0.004848€0.004850€0.004714€0.004750€758.95€4.17M
Oct 13, 2026Oct 14, 2026€0.005038€0.005038€0.004812€0.004848€1,313.88€4.26M
Oct 12, 2026Oct 13, 2026€0.005154€0.005161€0.004952€0.005038€41.30€4.45M
Oct 11, 2026Oct 12, 2026€0.005122€0.005214€0.005065€0.005152€546.37€4.48M
Oct 10, 2026Oct 11, 2026€0.004951€0.005141€0.004934€0.005122€334.59€4.39M
Oct 9, 2026Oct 10, 2026€0.004992€0.005009€0.004923€0.004951€371.63€4.34M
Oct 8, 2026Oct 9, 2026€0.005206€0.005234€0.004981€0.004992€230.69€4.48M
Oct 7, 2026Oct 8, 2026€0.005424€0.005430€0.005170€0.005206€137.90€4.59M
Oct 6, 2026Oct 7, 2026€0.005370€0.005435€0.005354€0.005423€252.82€4.69M
Oct 5, 2026Oct 6, 2026€0.005681€0.005731€0.005368€0.005371€110.73€4.85M
Oct 4, 2026Oct 5, 2026€0.005567€0.005681€0.005506€0.005681€27.38€4.86M
Oct 3, 2026Oct 4, 2026€0.005529€0.005719€0.005453€0.005560€233.45€4.88M
Oct 2, 2026Oct 3, 2026€0.005554€0.005730€0.005477€0.005532€79.51€4.84M
Oct 1, 2026Oct 2, 2026€0.005622€0.005682€0.005545€0.005554€3,429.15€4.88M
Sep 30, 2026Oct 1, 2026€0.005943€0.006046€0.005605€0.005622€870.12€5.09M
Sep 29, 2026Sep 30, 2026€0.006156€0.006156€0.005906€0.005945€294.21€5.23M
Sep 28, 2026Sep 29, 2026€0.006202€0.006266€0.006106€0.006156€43.89€5.40M
Sep 27, 2026Sep 28, 2026€0.006310€0.006331€0.006181€0.006202€341.57€5.46M
Sep 26, 2026Sep 27, 2026€0.005976€0.006332€0.005911€0.006305€702.93€5.33M
Sep 25, 2026Sep 26, 2026€0.006232€0.006356€0.005975€0.005975€219.45€5.43M
Sep 24, 2026Sep 25, 2026€0.006348€0.006348€0.006198€0.006232€180.61€5.46M
Sep 23, 2026Sep 24, 2026€0.006351€0.006418€0.006210€0.006343€587.79€5.52M

Obtenha uma visão geral completa do histórico de preço de ThreeFold com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ThreeFold — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ThreeFold, bem como o volume histórico de negociação de TFT e a capitalização de mercado.

Acompanhe o histórico de ThreeFold em sua totalidade, desde o preço inicial de ThreeFold até os dados de preço mais recentes de TFT. Nossa ferramenta de histórico de preço de TFT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel