Imagem de TFT
TFTThreeFold
€0.005518
0.37%
1D

Histórico de Preços de ThreeFold (TFT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.005488€0.005633€0.005462€0.005484€210.87€4.80M
Sep 11, 2026Sep 12, 2026€0.005292€0.005515€0.005250€0.005496€211.70€4.69M
Sep 10, 2026Sep 11, 2026€0.005183€0.005312€0.005157€0.005292€45.07€4.57M
Sep 9, 2026Sep 10, 2026€0.005244€0.005273€0.005179€0.005183€271.70€4.58M
Sep 8, 2026Sep 9, 2026€0.005077€0.005272€0.005035€0.005241€275.50€4.51M
Sep 7, 2026Sep 8, 2026€0.005243€0.005262€0.005041€0.005077€438.01€4.49M
Sep 6, 2026Sep 7, 2026€0.004975€0.005245€0.004804€0.005245€211.20€4.35M
Sep 5, 2026Sep 6, 2026€0.004844€0.005035€0.004831€0.004977€155.93€4.27M
Sep 4, 2026Sep 5, 2026€0.004635€0.004856€0.004632€0.004844€399.68€4.18M
Sep 3, 2026Sep 4, 2026€0.004556€0.004685€0.004553€0.004630€536.88€4.04M
Sep 2, 2026Sep 3, 2026€0.003948€0.004645€0.003929€0.004556€987.31€3.72M
Sep 1, 2026Sep 2, 2026€0.003908€0.004635€0.003859€0.003946€895.03€3.62M
Aug 31, 2026Sep 1, 2026€0.003760€0.003908€0.003742€0.003908€1,071.71€3.32M
Aug 30, 2026Aug 31, 2026€0.003936€0.003963€0.003737€0.003752€1,209.36€3.43M
Aug 29, 2026Aug 30, 2026€0.004019€0.004029€0.003909€0.003936€1,563.78€3.48M
Aug 28, 2026Aug 29, 2026€0.004009€0.004037€0.003761€0.004019€1,148.82€3.41M
Aug 27, 2026Aug 28, 2026€0.004006€0.004067€0.003946€0.004019€1,338.80€3.49M
Aug 26, 2026Aug 27, 2026€0.004247€0.004265€0.003887€0.004004€2,215.08€3.60M
Aug 25, 2026Aug 26, 2026€0.004124€0.004295€0.004033€0.004247€1,802.38€3.66M
Aug 24, 2026Aug 25, 2026€0.004251€0.004253€0.004093€0.004124€1,140.58€3.63M
Aug 23, 2026Aug 24, 2026€0.004189€0.004294€0.004009€0.004248€1,191.07€3.65M
Aug 22, 2026Aug 23, 2026€0.004208€0.004352€0.004161€0.004189€864.47€3.71M
Aug 21, 2026Aug 22, 2026€0.004050€0.004224€0.004010€0.004208€372.36€3.61M
Aug 20, 2026Aug 21, 2026€0.004184€0.004184€0.004013€0.004050€10.20€3.55M
Aug 19, 2026Aug 20, 2026€0.004144€0.004148€0.004047€0.004100€234.10€3.57M
Aug 18, 2026Aug 19, 2026€0.004039€0.004155€0.004033€0.004144€441.57€3.54M
Aug 17, 2026Aug 18, 2026€0.004009€0.004129€0.004008€0.004039€462.81€3.54M
Aug 16, 2026Aug 17, 2026€0.004023€0.004062€0.003990€0.004009€591.86€3.51M
Aug 15, 2026Aug 16, 2026€0.003736€0.004045€0.003726€0.004023€343.96€3.36M
Aug 14, 2026Aug 15, 2026€0.003775€0.003874€0.003722€0.003738€12.70€3.28M
Aug 13, 2026Aug 14, 2026€0.003756€0.003793€0.003730€0.003775€25.65€3.28M

Obtenha uma visão geral completa do histórico de preço de ThreeFold com nossa página de dados históricos de preço. Acesse todo o histórico de valor de ThreeFold — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de ThreeFold, bem como o volume histórico de negociação de TFT e a capitalização de mercado.

Acompanhe o histórico de ThreeFold em sua totalidade, desde o preço inicial de ThreeFold até os dados de preço mais recentes de TFT. Nossa ferramenta de histórico de preço de TFT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel