Imagem de PLAGUECOIN
PLAGUECOINThis Will Spread
€0.0₅5315
2.20%
1D

Histórico de Preços de This Will Spread (PLAGUECOIN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.0₅5471€0.0₅5603€0.0₅5081€0.0₅5143€93.83€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5778€0.0₅5928€0.0₅5364€0.0₅5471€42.49€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5799€0.0₅5831€0.0₅5613€0.0₅5778€61.30€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5844€0.0₅5999€0.0₅5745€0.0₅5811€66.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6163€0.0₅6289€0.0₅5721€0.0₅5838€266.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8136€0.0₅8136€0.0₅5981€0.0₅6163€5,607.86€0.00
Oct 6, 2026Oct 7, 2026€0.00001489€0.00001791€0.0₅8054€0.0₅8154€81,885€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5056€0.00001489€0.0₅4957€0.00001489€25,515€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4045€0.0₅5063€0.0₅3789€0.0₅5045€684.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2910€0.0₅4128€0.0₅2910€0.0₅4045€780.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2910€0.0₅2910€0.0₅2910€0.0₅2910€0.01346€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2891€0.0₅2951€0.0₅2888€0.0₅2910€0.01347€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2579€0.0₅2918€0.0₅2579€0.0₅2891€0.09568€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.2162€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.2162€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.2162€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.2162€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2669€0.0₅2696€0.0₅2543€0.0₅2579€0.2199€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1627€0.0₅2716€0.0₅1627€0.0₅2669€0.8532€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1627€0.0₅1627€0.0₅1627€0.0₅1627€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de This Will Spread com nossa página de dados históricos de preço. Acesse todo o histórico de valor de This Will Spread — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de This Will Spread, bem como o volume histórico de negociação de PLAGUECOIN e a capitalização de mercado.

Acompanhe o histórico de This Will Spread em sua totalidade, desde o preço inicial de This Will Spread até os dados de preço mais recentes de PLAGUECOIN. Nossa ferramenta de histórico de preço de PLAGUECOIN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel