Imagem de TFUEL
TFUELTheta Fuel
€0.007603
-3.33%
1D

Histórico de Preços de Theta Fuel (TFUEL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.007881€0.007887€0.007689€0.007762€453,245€58.59M
Oct 27, 2026Oct 28, 2026€0.007722€0.007865€0.007713€0.007836€467,188€58.52M
Oct 26, 2026Oct 27, 2026€0.007912€0.007961€0.007726€0.007751€1.16M€58.99M
Oct 25, 2026Oct 26, 2026€0.007962€0.008747€0.007717€0.007887€1.72M€59.65M
Oct 24, 2026Oct 25, 2026€0.007955€0.008045€0.007785€0.007972€605,862€59.55M
Oct 23, 2026Oct 24, 2026€0.007786€0.008103€0.007763€0.007938€581,365€59.98M
Oct 22, 2026Oct 23, 2026€0.008186€0.008254€0.007782€0.007814€521,327€59.91M
Oct 21, 2026Oct 22, 2026€0.008347€0.008403€0.008059€0.008201€1.04M€61.79M
Oct 20, 2026Oct 21, 2026€0.007958€0.008427€0.007647€0.008297€812,425€60.14M
Oct 19, 2026Oct 20, 2026€0.007786€0.007959€0.007675€0.007959€626,208€58.48M
Oct 18, 2026Oct 19, 2026€0.007768€0.007978€0.007595€0.007766€664,193€58.23M
Oct 17, 2026Oct 18, 2026€0.008044€0.008094€0.007771€0.007771€453,405€59.74M
Oct 16, 2026Oct 17, 2026€0.008143€0.008231€0.007915€0.008061€515,254€60.62M
Oct 15, 2026Oct 16, 2026€0.008104€0.008170€0.007793€0.008164€658,282€59.74M
Oct 14, 2026Oct 15, 2026€0.008480€0.008521€0.008071€0.008098€485,358€62.19M
Oct 13, 2026Oct 14, 2026€0.008516€0.008564€0.008251€0.008481€671,942€63.13M
Oct 12, 2026Oct 13, 2026€0.009012€0.009012€0.008444€0.008501€567,335€65.67M
Oct 11, 2026Oct 12, 2026€0.008913€0.009037€0.008775€0.008908€537,200€66.89M
Oct 10, 2026Oct 11, 2026€0.008844€0.008941€0.008752€0.008869€498,344€66.21M
Oct 9, 2026Oct 10, 2026€0.008430€0.008836€0.008430€0.008816€586,468€64.95M
Oct 8, 2026Oct 9, 2026€0.008733€0.008783€0.008359€0.008432€701,883€64.58M
Oct 7, 2026Oct 8, 2026€0.009329€0.009468€0.008625€0.008732€1.58M€66.30M
Oct 6, 2026Oct 7, 2026€0.009501€0.009600€0.009021€0.009321€1.26M€70.34M
Oct 5, 2026Oct 6, 2026€0.009539€0.009597€0.009358€0.009511€1.18M€70.93M
Oct 4, 2026Oct 5, 2026€0.009269€0.009718€0.009193€0.009476€1.22M€70.56M
Oct 3, 2026Oct 4, 2026€0.009317€0.009360€0.009046€0.009271€858,995€69.29M
Oct 2, 2026Oct 3, 2026€0.009278€0.009590€0.009102€0.009317€961,372€70.13M
Oct 1, 2026Oct 2, 2026€0.009404€0.009550€0.009262€0.009262€920,394€70.64M
Sep 30, 2026Oct 1, 2026€0.009481€0.009800€0.009220€0.009382€1.04M€71.31M
Sep 29, 2026Sep 30, 2026€0.009723€0.009820€0.009262€0.009481€1.09M€71.24M

Obtenha uma visão geral completa do histórico de preço de Theta Fuel com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Theta Fuel — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Theta Fuel, bem como o volume histórico de negociação de TFUEL e a capitalização de mercado.

Acompanhe o histórico de Theta Fuel em sua totalidade, desde o preço inicial de Theta Fuel até os dados de preço mais recentes de TFUEL. Nossa ferramenta de histórico de preço de TFUEL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel