Imagem de TFUEL
TFUELTheta Fuel
€0.007227
-2.61%
1D

Histórico de Preços de Theta Fuel (TFUEL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.007742€0.007784€0.007350€0.007369€520,196€57.02M
Oct 28, 2026Oct 29, 2026€0.007844€0.007850€0.007653€0.007726€451,125€58.32M
Oct 27, 2026Oct 28, 2026€0.007686€0.007828€0.007677€0.007799€465,003€58.25M
Oct 26, 2026Oct 27, 2026€0.007875€0.007923€0.007690€0.007715€1.16M€58.71M
Oct 25, 2026Oct 26, 2026€0.007924€0.008706€0.007681€0.007850€1.71M€59.37M
Oct 24, 2026Oct 25, 2026€0.007918€0.008008€0.007748€0.007935€603,029€59.27M
Oct 23, 2026Oct 24, 2026€0.007750€0.008065€0.007727€0.007901€578,646€59.70M
Oct 22, 2026Oct 23, 2026€0.008148€0.008215€0.007746€0.007778€518,889€59.63M
Oct 21, 2026Oct 22, 2026€0.008308€0.008363€0.008021€0.008163€1.04M€61.50M
Oct 20, 2026Oct 21, 2026€0.007921€0.008387€0.007611€0.008258€808,625€59.86M
Oct 19, 2026Oct 20, 2026€0.007750€0.007922€0.007639€0.007922€623,279€58.20M
Oct 18, 2026Oct 19, 2026€0.007732€0.007940€0.007560€0.007730€661,087€57.96M
Oct 17, 2026Oct 18, 2026€0.008007€0.008056€0.007735€0.007735€451,285€59.46M
Oct 16, 2026Oct 17, 2026€0.008105€0.008192€0.007878€0.008024€512,844€60.33M
Oct 15, 2026Oct 16, 2026€0.008067€0.008131€0.007756€0.008126€655,203€59.46M
Oct 14, 2026Oct 15, 2026€0.008440€0.008481€0.008034€0.008060€483,088€61.90M
Oct 13, 2026Oct 14, 2026€0.008476€0.008524€0.008212€0.008441€668,800€62.83M
Oct 12, 2026Oct 13, 2026€0.008970€0.008970€0.008405€0.008461€564,682€65.37M
Oct 11, 2026Oct 12, 2026€0.008872€0.008995€0.008734€0.008866€534,688€66.58M
Oct 10, 2026Oct 11, 2026€0.008803€0.008899€0.008711€0.008827€496,014€65.90M
Oct 9, 2026Oct 10, 2026€0.008390€0.008795€0.008390€0.008775€583,725€64.64M
Oct 8, 2026Oct 9, 2026€0.008692€0.008742€0.008320€0.008393€698,600€64.28M
Oct 7, 2026Oct 8, 2026€0.009285€0.009423€0.008585€0.008691€1.57M€65.99M
Oct 6, 2026Oct 7, 2026€0.009457€0.009555€0.008979€0.009277€1.26M€70.01M
Oct 5, 2026Oct 6, 2026€0.009495€0.009552€0.009315€0.009467€1.17M€70.60M
Oct 4, 2026Oct 5, 2026€0.009225€0.009673€0.009150€0.009432€1.21M€70.23M
Oct 3, 2026Oct 4, 2026€0.009274€0.009316€0.009004€0.009227€854,977€68.97M
Oct 2, 2026Oct 3, 2026€0.009234€0.009545€0.009059€0.009274€956,876€69.80M
Oct 1, 2026Oct 2, 2026€0.009360€0.009505€0.009219€0.009219€916,089€70.31M
Sep 30, 2026Oct 1, 2026€0.009436€0.009754€0.009176€0.009338€1.03M€70.98M

Obtenha uma visão geral completa do histórico de preço de Theta Fuel com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Theta Fuel — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Theta Fuel, bem como o volume histórico de negociação de TFUEL e a capitalização de mercado.

Acompanhe o histórico de Theta Fuel em sua totalidade, desde o preço inicial de Theta Fuel até os dados de preço mais recentes de TFUEL. Nossa ferramenta de histórico de preço de TFUEL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel