Imagem de TFUEL
TFUELTheta Fuel
€0.007019
-2.37%
1D

Histórico de Preços de Theta Fuel (TFUEL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.007319€0.007319€0.007063€0.007105€602,342€53.90M
Nov 1, 2026Nov 2, 2026€0.007257€0.007369€0.007106€0.007319€569,996€54.35M
Oct 31, 2026Nov 1, 2026€0.007281€0.007346€0.007160€0.007234€646,553€54.55M
Oct 30, 2026Oct 31, 2026€0.007349€0.007424€0.007078€0.007274€728,258€54.57M
Oct 29, 2026Oct 30, 2026€0.007737€0.007779€0.007345€0.007364€519,847€56.98M
Oct 28, 2026Oct 29, 2026€0.007839€0.007845€0.007648€0.007720€450,822€58.28M
Oct 27, 2026Oct 28, 2026€0.007680€0.007823€0.007672€0.007794€464,690€58.21M
Oct 26, 2026Oct 27, 2026€0.007870€0.007918€0.007684€0.007710€1.16M€58.68M
Oct 25, 2026Oct 26, 2026€0.007919€0.008701€0.007676€0.007845€1.71M€59.33M
Oct 24, 2026Oct 25, 2026€0.007912€0.008002€0.007743€0.007929€602,624€59.23M
Oct 23, 2026Oct 24, 2026€0.007745€0.008060€0.007722€0.007896€578,258€59.66M
Oct 22, 2026Oct 23, 2026€0.008143€0.008210€0.007741€0.007772€518,540€59.59M
Oct 21, 2026Oct 22, 2026€0.008302€0.008358€0.008016€0.008157€1.04M€61.46M
Oct 20, 2026Oct 21, 2026€0.007916€0.008381€0.007606€0.008252€808,082€59.82M
Oct 19, 2026Oct 20, 2026€0.007745€0.007917€0.007634€0.007917€622,860€58.16M
Oct 18, 2026Oct 19, 2026€0.007726€0.007935€0.007554€0.007725€660,643€57.92M
Oct 17, 2026Oct 18, 2026€0.008001€0.008051€0.007730€0.007730€450,982€59.42M
Oct 16, 2026Oct 17, 2026€0.008100€0.008187€0.007873€0.008018€512,500€60.29M
Oct 15, 2026Oct 16, 2026€0.008061€0.008126€0.007751€0.008121€654,763€59.42M
Oct 14, 2026Oct 15, 2026€0.008435€0.008475€0.008028€0.008054€482,764€61.86M
Oct 13, 2026Oct 14, 2026€0.008471€0.008519€0.008207€0.008436€668,351€62.79M
Oct 12, 2026Oct 13, 2026€0.008964€0.008964€0.008399€0.008456€564,303€65.32M
Oct 11, 2026Oct 12, 2026€0.008866€0.008988€0.008728€0.008860€534,329€66.53M
Oct 10, 2026Oct 11, 2026€0.008797€0.008893€0.008705€0.008821€495,681€65.85M
Oct 9, 2026Oct 10, 2026€0.008385€0.008789€0.008385€0.008769€583,333€64.60M
Oct 8, 2026Oct 9, 2026€0.008686€0.008736€0.008314€0.008387€698,131€64.23M
Oct 7, 2026Oct 8, 2026€0.009279€0.009417€0.008579€0.008685€1.57M€65.94M
Oct 6, 2026Oct 7, 2026€0.009450€0.009548€0.008973€0.009271€1.25M€69.96M
Oct 5, 2026Oct 6, 2026€0.009488€0.009546€0.009308€0.009461€1.17M€70.55M
Oct 4, 2026Oct 5, 2026€0.009219€0.009666€0.009144€0.009426€1.21M€70.18M
Oct 3, 2026Oct 4, 2026€0.009268€0.009310€0.008998€0.009221€854,403€68.92M

Obtenha uma visão geral completa do histórico de preço de Theta Fuel com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Theta Fuel — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Theta Fuel, bem como o volume histórico de negociação de TFUEL e a capitalização de mercado.

Acompanhe o histórico de Theta Fuel em sua totalidade, desde o preço inicial de Theta Fuel até os dados de preço mais recentes de TFUEL. Nossa ferramenta de histórico de preço de TFUEL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel