Imagem de Tortellini
TortelliniThe Wandering Turtle
€0.0₅3061
0.36%
1D

Histórico de Preços de The Wandering Turtle (Tortellini)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€0.09622€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3018€0.0₅3072€0.0₅3014€0.0₅3061€0.09619€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3002€0.0₅3035€0.0₅2982€0.0₅3018€0.1636€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3184€0.0₅3184€0.0₅2922€0.0₅3001€0.3788€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.003567€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.003567€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3177€0.0₅3199€0.0₅3120€0.0₅3184€0.003679€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3175€0.0₅3238€0.0₅3144€0.0₅3176€0.01134€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3191€0.0₅3239€0.0₅3154€0.0₅3175€3.58€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3186€0.0₅3243€0.0₅3107€0.0₅3185€4.65€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3256€0.0₅3289€0.0₅3138€0.0₅3186€0.006156€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3329€0.0₅3381€0.0₅3244€0.0₅3255€0.3683€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3353€0.0₅3472€0.0₅3286€0.0₅3325€0.1301€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3299€0.0₅3388€0.0₅3261€0.0₅3346€0.002740€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3301€0.0₅3335€0.0₅3228€0.0₅3303€0.09706€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3276€0.0₅3314€0.0₅3176€0.0₅3301€0.003817€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3293€0.0₅3354€0.0₅3183€0.0₅3237€0.02095€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3478€0.0₅3478€0.0₅3150€0.0₅3285€0.4853€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€0.9154€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€0.9154€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3554€0.0₅3576€0.0₅3374€0.0₅3478€0.7237€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€0.1378€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€0.1378€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3588€0.0₅3630€0.0₅3552€0.0₅3554€0.2358€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3595€0.0₅3637€0.0₅3500€0.0₅3595€0.5899€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3882€0.0₅3882€0.0₅3591€0.0₅3591€0.01580€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3882€0.0₅3882€0.0₅3882€0.0₅3882€0.002094€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3882€0.0₅3882€0.0₅3882€0.0₅3882€0.002094€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3882€0.0₅3882€0.0₅3882€0.0₅3882€0.002094€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3882€0.0₅3882€0.0₅3882€0.0₅3882€0.002094€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3856€0.0₅3949€0.0₅3820€0.0₅3882€0.002086€0.00

Obtenha uma visão geral completa do histórico de preço de The Wandering Turtle com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The Wandering Turtle — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The Wandering Turtle, bem como o volume histórico de negociação de Tortellini e a capitalização de mercado.

Acompanhe o histórico de The Wandering Turtle em sua totalidade, desde o preço inicial de The Wandering Turtle até os dados de preço mais recentes de Tortellini. Nossa ferramenta de histórico de preço de Tortellini permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel