Imagem de TUTU
TUTUThe runner
€0.0₅2198
-0.05%
1D

Histórico de Preços de The runner (TUTU)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 8, 2026Nov 9, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2198€0.0₅2198€0.0₅2198€0.0₅2198€100.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2171€0.0₅2221€0.0₅2171€0.0₅2198€100.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2457€0.0₅2457€0.0₅2171€0.0₅2171€24.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2457€0.0₅2457€0.0₅2457€0.0₅2457€13.26€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2457€0.0₅2457€0.0₅2457€0.0₅2457€13.26€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2457€0.0₅2457€0.0₅2457€0.0₅2457€13.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2457€0.0₅2457€0.0₅2457€0.0₅2457€13.26€0.00

Obtenha uma visão geral completa do histórico de preço de The runner com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The runner — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The runner, bem como o volume histórico de negociação de TUTU e a capitalização de mercado.

Acompanhe o histórico de The runner em sua totalidade, desde o preço inicial de The runner até os dados de preço mais recentes de TUTU. Nossa ferramenta de histórico de preço de TUTU permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel