Imagem de KRILL
KRILLThe Krill
€0.0₅2707
0.01%
1D

Histórico de Preços de The Krill (KRILL)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 14, 2026Nov 15, 2026€0.0₅2707€0.0₅2707€0.0₅2707€0.0₅2707€0.4298€0.00
Nov 13, 2026Nov 14, 2026€0.0₅3600€0.0₅3600€0.0₅2630€0.0₅2707€32.15€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3600€0.0₅3600€0.0₅3600€0.0₅3600€152.67€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3639€0.0₅3654€0.0₅3558€0.0₅3600€153.03€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3713€0.0₅3732€0.0₅3560€0.0₅3632€246.28€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4026€0.0₅4026€0.0₅3656€0.0₅3713€181.79€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€105.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4026€0.0₅4026€0.0₅4026€0.0₅4026€105.68€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4749€0.0₅4749€0.0₅3923€0.0₅4026€76.84€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4749€0.0₅4749€0.0₅4749€0.0₅4749€0.04801€0.00

Obtenha uma visão geral completa do histórico de preço de The Krill com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The Krill — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The Krill, bem como o volume histórico de negociação de KRILL e a capitalização de mercado.

Acompanhe o histórico de The Krill em sua totalidade, desde o preço inicial de The Krill até os dados de preço mais recentes de KRILL. Nossa ferramenta de histórico de preço de KRILL permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel