Imagem de GRT
GRTThe Graph
€0.01783
6.22%
1D

Histórico de Preços de The Graph (GRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.01646€0.01794€0.01638€0.01790€17.48M€187.49M
Sep 17, 2026Sep 18, 2026€0.01577€0.01646€0.01555€0.01646€14.08M€173.47M
Sep 16, 2026Sep 17, 2026€0.01505€0.01580€0.01478€0.01573€14.22M€164.72M
Sep 15, 2026Sep 16, 2026€0.01594€0.01604€0.01490€0.01502€14.32M€169.59M
Sep 14, 2026Sep 15, 2026€0.01599€0.01664€0.01584€0.01596€21.02M€177.33M
Sep 13, 2026Sep 14, 2026€0.01586€0.01662€0.01578€0.01596€20.69M€176.90M
Sep 12, 2026Sep 13, 2026€0.01529€0.01611€0.01529€0.01579€16.05M€171.97M
Sep 11, 2026Sep 12, 2026€0.01546€0.01594€0.01510€0.01529€12.36M€169.46M
Sep 10, 2026Sep 11, 2026€0.01639€0.01639€0.01546€0.01546€12.63M€174.45M
Sep 9, 2026Sep 10, 2026€0.01692€0.01725€0.01618€0.01637€15.49M€183.92M
Sep 8, 2026Sep 9, 2026€0.01685€0.01739€0.01666€0.01693€20.26M€185.82M
Sep 7, 2026Sep 8, 2026€0.01712€0.01712€0.01649€0.01682€39.13M€183.54M
Sep 6, 2026Sep 7, 2026€0.01587€0.01815€0.01581€0.01708€53.29M€185.51M
Sep 5, 2026Sep 6, 2026€0.01471€0.01587€0.01465€0.01587€14.63M€166.34M
Sep 4, 2026Sep 5, 2026€0.01498€0.01522€0.01439€0.01471€14.83M€161.88M
Sep 3, 2026Sep 4, 2026€0.01407€0.01525€0.01407€0.01494€11.83M€160.10M
Sep 2, 2026Sep 3, 2026€0.01411€0.01433€0.01388€0.01407€10.64M€154.23M
Sep 1, 2026Sep 2, 2026€0.01426€0.01447€0.01395€0.01414€10.64M€155.23M
Aug 31, 2026Sep 1, 2026€0.01409€0.01440€0.01401€0.01422€10.87M€155.64M
Aug 30, 2026Aug 31, 2026€0.01443€0.01466€0.01398€0.01406€8.50M€157.82M
Aug 29, 2026Aug 30, 2026€0.01457€0.01464€0.01426€0.01440€12.32M€157.67M
Aug 28, 2026Aug 29, 2026€0.01540€0.01573€0.01421€0.01453€15.30M€162.01M
Aug 27, 2026Aug 28, 2026€0.01562€0.01591€0.01507€0.01539€16.13M€168.51M
Aug 26, 2026Aug 27, 2026€0.01537€0.01570€0.01482€0.01570€20.23M€166.61M
Aug 25, 2026Aug 26, 2026€0.01545€0.01674€0.01528€0.01537€33.80M€174.38M
Aug 24, 2026Aug 25, 2026€0.01540€0.01572€0.01488€0.01545€27.96M€166.93M
Aug 23, 2026Aug 24, 2026€0.01413€0.01564€0.01350€0.01537€21.23M€157.54M
Aug 22, 2026Aug 23, 2026€0.01504€0.01583€0.01404€0.01416€31.60M€160.65M
Aug 21, 2026Aug 22, 2026€0.01306€0.01496€0.01306€0.01493€21.23M€152.99M
Aug 20, 2026Aug 21, 2026€0.01214€0.01308€0.01201€0.01305€14.47M€137.02M
Aug 19, 2026Aug 20, 2026€0.01146€0.01225€0.01133€0.01211€9.24M€127.42M

Obtenha uma visão geral completa do histórico de preço de The Graph com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The Graph — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The Graph, bem como o volume histórico de negociação de GRT e a capitalização de mercado.

Acompanhe o histórico de The Graph em sua totalidade, desde o preço inicial de The Graph até os dados de preço mais recentes de GRT. Nossa ferramenta de histórico de preço de GRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel