Imagem de GRT
GRTThe Graph
€0.01572
-5.55%
1D

Histórico de Preços de The Graph (GRT)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 9, 2026Sep 10, 2026€0.01673€0.01705€0.01600€0.01618€15.31M€181.79M
Sep 8, 2026Sep 9, 2026€0.01665€0.01719€0.01646€0.01673€20.03M€183.66M
Sep 7, 2026Sep 8, 2026€0.01692€0.01692€0.01630€0.01663€38.68M€181.41M
Sep 6, 2026Sep 7, 2026€0.01569€0.01794€0.01563€0.01688€52.68M€183.36M
Sep 5, 2026Sep 6, 2026€0.01454€0.01568€0.01448€0.01568€14.47M€164.41M
Sep 4, 2026Sep 5, 2026€0.01481€0.01504€0.01422€0.01454€14.66M€160.00M
Sep 3, 2026Sep 4, 2026€0.01390€0.01508€0.01390€0.01476€11.69M€158.25M
Sep 2, 2026Sep 3, 2026€0.01395€0.01416€0.01372€0.01390€10.52M€152.44M
Sep 1, 2026Sep 2, 2026€0.01409€0.01430€0.01379€0.01398€10.51M€153.43M
Aug 31, 2026Sep 1, 2026€0.01393€0.01423€0.01385€0.01405€10.75M€153.83M
Aug 30, 2026Aug 31, 2026€0.01427€0.01449€0.01382€0.01390€8.40M€155.99M
Aug 29, 2026Aug 30, 2026€0.01440€0.01447€0.01410€0.01424€12.18M€155.84M
Aug 28, 2026Aug 29, 2026€0.01523€0.01555€0.01405€0.01436€15.12M€160.13M
Aug 27, 2026Aug 28, 2026€0.01544€0.01572€0.01490€0.01521€15.94M€166.56M
Aug 26, 2026Aug 27, 2026€0.01519€0.01551€0.01465€0.01551€20.00M€164.68M
Aug 25, 2026Aug 26, 2026€0.01527€0.01655€0.01510€0.01519€33.41M€172.36M
Aug 24, 2026Aug 25, 2026€0.01522€0.01554€0.01470€0.01527€27.64M€165.00M
Aug 23, 2026Aug 24, 2026€0.01396€0.01546€0.01334€0.01519€20.99M€155.71M
Aug 22, 2026Aug 23, 2026€0.01486€0.01565€0.01387€0.01399€31.24M€158.79M
Aug 21, 2026Aug 22, 2026€0.01290€0.01479€0.01290€0.01475€20.98M€151.21M
Aug 20, 2026Aug 21, 2026€0.01200€0.01293€0.01187€0.01290€14.30M€135.43M
Aug 19, 2026Aug 20, 2026€0.01133€0.01211€0.01119€0.01197€9.13M€125.94M
Aug 18, 2026Aug 19, 2026€0.01158€0.01158€0.01118€0.01136€9.11M€124.65M
Aug 17, 2026Aug 18, 2026€0.01142€0.01166€0.01141€0.01158€8.39M€126.02M
Aug 16, 2026Aug 17, 2026€0.01161€0.01166€0.01135€0.01142€7.01M€126.39M
Aug 15, 2026Aug 16, 2026€0.01163€0.01182€0.01159€0.01161€7.61M€127.81M
Aug 14, 2026Aug 15, 2026€0.01170€0.01176€0.01142€0.01161€9.55M€126.44M
Aug 13, 2026Aug 14, 2026€0.01154€0.01193€0.01141€0.01170€11.55M€127.12M
Aug 12, 2026Aug 13, 2026€0.01186€0.01211€0.01139€0.01157€10.83M€129.21M
Aug 11, 2026Aug 12, 2026€0.01210€0.01219€0.01183€0.01185€10.92M€130.98M
Aug 10, 2026Aug 11, 2026€0.01242€0.01267€0.01209€0.01213€8.83M€136.12M

Obtenha uma visão geral completa do histórico de preço de The Graph com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The Graph — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The Graph, bem como o volume histórico de negociação de GRT e a capitalização de mercado.

Acompanhe o histórico de The Graph em sua totalidade, desde o preço inicial de The Graph até os dados de preço mais recentes de GRT. Nossa ferramenta de histórico de preço de GRT permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel