Imagem de GLOOP
GLOOPThe Gloop Verse
€0.0₅2139
0.14%
1D

Histórico de Preços de The Gloop Verse (GLOOP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.009140€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.009140€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2139€0.0₅2139€0.0₅2139€0.0₅2139€0.009140€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2141€0.0₅2213€0.0₅2023€0.0₅2139€0.008560€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1553€0.0₅2157€0.0₅1553€0.0₅2141€0.002191€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€8.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€8.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1553€0.0₅1553€0.0₅1553€0.0₅1553€8.00€0.00

Obtenha uma visão geral completa do histórico de preço de The Gloop Verse com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The Gloop Verse — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The Gloop Verse, bem como o volume histórico de negociação de GLOOP e a capitalização de mercado.

Acompanhe o histórico de The Gloop Verse em sua totalidade, desde o preço inicial de The Gloop Verse até os dados de preço mais recentes de GLOOP. Nossa ferramenta de histórico de preço de GLOOP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel