Imagem de GLOOP
GLOOPThe Gloop Verse
€0.0₅2559
-0.29%
1D

Histórico de Preços de The Gloop Verse (GLOOP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2559€0.0₅2559€0.0₅2559€0.0₅2559€2.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2557€0.0₅2595€0.0₅2551€0.0₅2559€2.63€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2191€0.0₅2692€0.0₅2191€0.0₅2557€2.67€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2191€0.0₅2191€0.0₅2191€0.0₅2191€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de The Gloop Verse com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The Gloop Verse — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The Gloop Verse, bem como o volume histórico de negociação de GLOOP e a capitalização de mercado.

Acompanhe o histórico de The Gloop Verse em sua totalidade, desde o preço inicial de The Gloop Verse até os dados de preço mais recentes de GLOOP. Nossa ferramenta de histórico de preço de GLOOP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel