Imagem de FLASH
FLASHThe Flash Evolution
€0.0₅3801
-0.43%
1D

Histórico de Preços de The Flash Evolution (FLASH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 10, 2026Nov 11, 2026€0.0₅3835€0.0₅3952€0.0₅3752€0.0₅3791€3.32€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3835€0.0₅3849€0.0₅3801€0.0₅3835€4.79€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€3.58€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3835€0.0₅3835€0.0₅3835€0.0₅3835€3.58€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3792€0.0₅3879€0.0₅3792€0.0₅3835€4.56€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3995€0.0₅4035€0.0₅3783€0.0₅3792€5.62€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3880€0.0₅4121€0.0₅3781€0.0₅3995€6.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3892€0.0₅3911€0.0₅3835€0.0₅3896€1.42€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3892€0.0₅3892€0.0₅3892€0.0₅3892€1.42€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3892€0.0₅3892€0.0₅3892€0.0₅3892€1.42€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4039€0.0₅4039€0.0₅3892€0.0₅3892€0.9779€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.7521€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.7521€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.7521€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.7521€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4039€0.0₅4039€0.0₅4039€0.0₅4039€0.7620€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4015€0.0₅4040€0.0₅4014€0.0₅4039€4.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4081€0.0₅4100€0.0₅4015€0.0₅4015€2.53€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4086€0.0₅4123€0.0₅4056€0.0₅4081€5.93€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4102€0.0₅4102€0.0₅4080€0.0₅4086€2.62€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4102€0.0₅4102€0.0₅4102€0.0₅4102€1.65€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4121€0.0₅4152€0.0₅4090€0.0₅4102€2.15€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4131€0.0₅4344€0.0₅4101€0.0₅4121€7.40€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4057€0.0₅4294€0.0₅3980€0.0₅4128€4.92€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4091€0.0₅4251€0.0₅4017€0.0₅4057€2.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4206€0.0₅4206€0.0₅4062€0.0₅4091€1.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4206€0.0₅4206€0.0₅4206€0.0₅4206€1.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4216€0.0₅4270€0.0₅4195€0.0₅4206€2.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4150€0.0₅4286€0.0₅4111€0.0₅4216€11.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4289€0.0₅4381€0.0₅4150€0.0₅4150€9.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4141€0.0₅4285€0.0₅4136€0.0₅4285€12.25€0.00

Obtenha uma visão geral completa do histórico de preço de The Flash Evolution com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The Flash Evolution — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The Flash Evolution, bem como o volume histórico de negociação de FLASH e a capitalização de mercado.

Acompanhe o histórico de The Flash Evolution em sua totalidade, desde o preço inicial de The Flash Evolution até os dados de preço mais recentes de FLASH. Nossa ferramenta de histórico de preço de FLASH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel