Imagem de EYE
EYETHE EYE
€0.0₅6088
-0.18%
1D

Histórico de Preços de THE EYE (EYE)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅6019€0.0₅6100€0.0₅5991€0.0₅6088€0.3469€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6400€0.0₅6400€0.0₅6016€0.0₅6017€5.79€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6400€0.0₅6400€0.0₅6400€0.0₅6400€6.51€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6470€0.0₅6484€0.0₅6400€0.0₅6400€6.52€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6424€0.0₅6655€0.0₅6311€0.0₅6470€5.98€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6290€0.0₅6535€0.0₅6269€0.0₅6424€3.18€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€23.42€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6290€0.0₅6290€0.0₅6290€0.0₅6290€23.42€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6329€0.0₅6350€0.0₅6275€0.0₅6290€23.46€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6582€0.0₅6582€0.0₅6319€0.0₅6329€10.49€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6582€0.0₅6582€0.0₅6582€0.0₅6582€6.33€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6680€0.0₅6680€0.0₅6335€0.0₅6582€4.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6680€0.0₅6680€0.0₅6680€0.0₅6680€0.6677€0.00

Obtenha uma visão geral completa do histórico de preço de THE EYE com nossa página de dados históricos de preço. Acesse todo o histórico de valor de THE EYE — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de THE EYE, bem como o volume histórico de negociação de EYE e a capitalização de mercado.

Acompanhe o histórico de THE EYE em sua totalidade, desde o preço inicial de THE EYE até os dados de preço mais recentes de EYE. Nossa ferramenta de histórico de preço de EYE permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel