Imagem de BLACKFISH
BLACKFISHThe Black Fish
€0.0₅2861
-0.39%
1D

Histórico de Preços de The Black Fish (BLACKFISH)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 29, 2026Oct 30, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2861€0.0₅2861€0.0₅2861€0.0₅2861€5.47€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2876€0.0₅2946€0.0₅2818€0.0₅2861€5.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2878€0.0₅2878€0.0₅2840€0.0₅2876€3.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2878€0.0₅2878€0.0₅2878€0.0₅2878€2.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2874€0.0₅2922€0.0₅2802€0.0₅2878€2.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3028€0.0₅3028€0.0₅2819€0.0₅2874€9.64€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3076€0.0₅3087€0.0₅2954€0.0₅3034€9.35€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3076€0.0₅3076€0.0₅3076€0.0₅3076€0.00005537€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3076€0.0₅3076€0.0₅3076€0.0₅3076€0.00005537€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3066€0.0₅3144€0.0₅3051€0.0₅3076€8.89€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3066€0.0₅3066€0.0₅3066€0.0₅3066€22.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3066€0.0₅3066€0.0₅3066€0.0₅3066€22.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3066€0.0₅3066€0.0₅3066€0.0₅3066€22.27€0.00

Obtenha uma visão geral completa do histórico de preço de The Black Fish com nossa página de dados históricos de preço. Acesse todo o histórico de valor de The Black Fish — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de The Black Fish, bem como o volume histórico de negociação de BLACKFISH e a capitalização de mercado.

Acompanhe o histórico de The Black Fish em sua totalidade, desde o preço inicial de The Black Fish até os dados de preço mais recentes de BLACKFISH. Nossa ferramenta de histórico de preço de BLACKFISH permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel