Imagem de ALIEN
ALIENthe alien
€0.0₅2478
-0.08%
1D

Histórico de Preços de the alien (ALIEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 8, 2026Nov 9, 2026€0.0₅2478€0.0₅2478€0.0₅2478€0.0₅2478€166.13€0.00
Nov 7, 2026Nov 8, 2026€0.0₅2478€0.0₅2478€0.0₅2478€0.0₅2478€166.13€0.00
Nov 6, 2026Nov 7, 2026€0.0₅2478€0.0₅2478€0.0₅2478€0.0₅2478€166.13€0.00
Nov 5, 2026Nov 6, 2026€0.0₅2478€0.0₅2478€0.0₅2478€0.0₅2478€166.13€0.00
Nov 4, 2026Nov 5, 2026€0.0₅2478€0.0₅2478€0.0₅2478€0.0₅2478€166.13€0.00
Nov 3, 2026Nov 4, 2026€0.0₅2478€0.0₅2478€0.0₅2478€0.0₅2478€166.13€0.00
Nov 2, 2026Nov 3, 2026€0.0₅2478€0.0₅2478€0.0₅2478€0.0₅2478€166.13€0.00
Nov 1, 2026Nov 2, 2026€0.0₅2489€0.0₅2533€0.0₅2477€0.0₅2478€166.67€0.00
Oct 31, 2026Nov 1, 2026€0.0₅2536€0.0₅2536€0.0₅2475€0.0₅2489€75.32€0.00
Oct 30, 2026Oct 31, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.11€0.00
Oct 29, 2026Oct 30, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.11€0.00
Oct 28, 2026Oct 29, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.11€0.00
Oct 27, 2026Oct 28, 2026€0.0₅2536€0.0₅2536€0.0₅2536€0.0₅2536€1.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2526€0.0₅2536€0.0₅2512€0.0₅2536€1.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2601€0.0₅2601€0.0₅2523€0.0₅2526€0.3979€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.1261€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.1261€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.1261€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2601€0.0₅2601€0.0₅2601€0.0₅2601€0.1261€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2624€0.0₅2654€0.0₅2594€0.0₅2601€0.1267€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3051€0.0₅3051€0.0₅2583€0.0₅2628€0.1266€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.01330€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.01330€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.01330€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.01330€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3051€0.0₅3051€0.0₅3051€0.0₅3051€0.01330€0.00

Obtenha uma visão geral completa do histórico de preço de the alien com nossa página de dados históricos de preço. Acesse todo o histórico de valor de the alien — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de the alien, bem como o volume histórico de negociação de ALIEN e a capitalização de mercado.

Acompanhe o histórico de the alien em sua totalidade, desde o preço inicial de the alien até os dados de preço mais recentes de ALIEN. Nossa ferramenta de histórico de preço de ALIEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel