Imagem de T99
T99Tethereum [OLD]
€0.0₅4293
0.11%
1D

Histórico de Preços de Tethereum [OLD] (T99)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 20, 2026Sep 21, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 19, 2026Sep 20, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 18, 2026Sep 19, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 17, 2026Sep 18, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 16, 2026Sep 17, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 15, 2026Sep 16, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 14, 2026Sep 15, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 13, 2026Sep 14, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 12, 2026Sep 13, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 11, 2026Sep 12, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 10, 2026Sep 11, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 9, 2026Sep 10, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 8, 2026Sep 9, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 7, 2026Sep 8, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 6, 2026Sep 7, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 5, 2026Sep 6, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 4, 2026Sep 5, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 3, 2026Sep 4, 2026€0.0₅4293€0.0₅4293€0.0₅4293€0.0₅4293€0.03339€16,651
Sep 2, 2026Sep 3, 2026€0.0₅4261€0.0₅4293€0.0₅4229€0.0₅4293€0.03326€16,583
Sep 1, 2026Sep 2, 2026€0.0₅4336€0.0₅4348€0.0₅4199€0.0₅4261€0.1250€16,609
Aug 31, 2026Sep 1, 2026€0.0₅4359€0.0₅4413€0.0₅4335€0.0₅4336€0.5751€16,899
Aug 30, 2026Aug 31, 2026€0.0₅4359€0.0₅4359€0.0₅4359€0.0₅4359€0.04316€16,908
Aug 29, 2026Aug 30, 2026€0.0₅4333€0.0₅4376€0.0₅4311€0.0₅4359€0.04301€16,853
Aug 28, 2026Aug 29, 2026€0.0₅4437€0.0₅4437€0.0₅4333€0.0₅4333€0.06769€17,168
Aug 27, 2026Aug 28, 2026€0.0₅4367€0.0₅4441€0.0₅4317€0.0₅4437€0.06990€17,042
Aug 26, 2026Aug 27, 2026€0.0₅4656€0.0₅4692€0.0₅4261€0.0₅4367€0.1178€16,900
Aug 25, 2026Aug 26, 2026€0.0₅4260€0.0₅4660€0.0₅4260€0.0₅4656€0.7279€17,334
Aug 24, 2026Aug 25, 2026€0.0₅4260€0.0₅4260€0.0₅4260€0.0₅4260€0.1974€16,523
Aug 23, 2026Aug 24, 2026€0.0₅4112€0.0₅4275€0.0₅4033€0.0₅4260€0.1928€16,143
Aug 22, 2026Aug 23, 2026€0.0₅4686€0.0₅5050€0.0₅3968€0.0₅4112€0.2332€16,741

Obtenha uma visão geral completa do histórico de preço de Tethereum [OLD] com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Tethereum [OLD] — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Tethereum [OLD], bem como o volume histórico de negociação de T99 e a capitalização de mercado.

Acompanhe o histórico de Tethereum [OLD] em sua totalidade, desde o preço inicial de Tethereum [OLD] até os dados de preço mais recentes de T99. Nossa ferramenta de histórico de preço de T99 permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel