Imagem de USDT.E
USDT.ETether (Rainbow Bridge)
€0.0₅4192
-0.13%
1D

Histórico de Preços de Tether (Rainbow Bridge) (USDT.E)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 1, 2026Nov 2, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4192€0.0₅4192€0.0₅4192€0.0₅4192€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Tether (Rainbow Bridge) com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Tether (Rainbow Bridge) — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Tether (Rainbow Bridge), bem como o volume histórico de negociação de USDT.E e a capitalização de mercado.

Acompanhe o histórico de Tether (Rainbow Bridge) em sua totalidade, desde o preço inicial de Tether (Rainbow Bridge) até os dados de preço mais recentes de USDT.E. Nossa ferramenta de histórico de preço de USDT.E permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel