Imagem de TST
TSTTest
€0.01306
3.65%
1D

Histórico de Preços de Test (TST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 17, 2026Sep 18, 2026€0.01329€0.01336€0.01302€0.01334€7.63M€12.37M
Sep 16, 2026Sep 17, 2026€0.01294€0.01333€0.01261€0.01327€6.25M€12.15M
Sep 15, 2026Sep 16, 2026€0.01362€0.01362€0.01280€0.01291€5.34M€12.44M
Sep 14, 2026Sep 15, 2026€0.01342€0.01410€0.01335€0.01360€6.43M€12.82M
Sep 13, 2026Sep 14, 2026€0.01405€0.01442€0.01319€0.01339€6.91M€12.93M
Sep 12, 2026Sep 13, 2026€0.01328€0.01421€0.01322€0.01404€7.16M€12.90M
Sep 11, 2026Sep 12, 2026€0.01260€0.01366€0.01260€0.01325€9.05M€12.35M
Sep 10, 2026Sep 11, 2026€0.01354€0.01366€0.01214€0.01263€9.43M€12.20M
Sep 9, 2026Sep 10, 2026€0.01537€0.01547€0.01318€0.01357€7.28M€13.84M
Sep 8, 2026Sep 9, 2026€0.01568€0.01617€0.01511€0.01533€9.58M€14.56M
Sep 7, 2026Sep 8, 2026€0.01536€0.01591€0.01470€0.01568€11.50M€14.44M
Sep 6, 2026Sep 7, 2026€0.01626€0.01660€0.01509€0.01532€21.17M€14.91M
Sep 5, 2026Sep 6, 2026€0.01573€0.01797€0.01573€0.01630€34.25M€15.82M
Sep 4, 2026Sep 5, 2026€0.01510€0.01686€0.01433€0.01573€12.36M€14.14M
Sep 3, 2026Sep 4, 2026€0.01475€0.01522€0.01425€0.01511€15.56M€13.84M
Sep 2, 2026Sep 3, 2026€0.01375€0.01500€0.01328€0.01475€9.34M€13.17M
Sep 1, 2026Sep 2, 2026€0.01405€0.01452€0.01341€0.01376€7.50M€13.09M
Aug 31, 2026Sep 1, 2026€0.01389€0.01461€0.01381€0.01405€11.97M€13.27M
Aug 30, 2026Aug 31, 2026€0.01601€0.01601€0.01367€0.01377€23.91M€14.05M
Aug 29, 2026Aug 30, 2026€0.01500€0.01662€0.01438€0.01604€32.54M€14.31M
Aug 28, 2026Aug 29, 2026€0.01402€0.01595€0.01383€0.01500€21.27M€13.73M
Aug 27, 2026Aug 28, 2026€0.01375€0.01408€0.01336€0.01403€10.28M€12.86M
Aug 26, 2026Aug 27, 2026€0.01396€0.01417€0.01312€0.01375€15.55M€12.73M
Aug 25, 2026Aug 26, 2026€0.01365€0.01439€0.01267€0.01396€13.00M€12.56M
Aug 24, 2026Aug 25, 2026€0.01383€0.01454€0.01327€0.01359€16.34M€12.94M
Aug 23, 2026Aug 24, 2026€0.01500€0.01537€0.01355€0.01383€34.03M€13.26M
Aug 22, 2026Aug 23, 2026€0.01373€0.01589€0.01331€0.01500€27.27M€13.30M
Aug 21, 2026Aug 22, 2026€0.01305€0.01433€0.01301€0.01376€15.87M€12.73M
Aug 20, 2026Aug 21, 2026€0.01298€0.01351€0.01276€0.01305€14.10M€12.24M
Aug 19, 2026Aug 20, 2026€0.01262€0.01372€0.01189€0.01295€12.06M€11.88M
Aug 18, 2026Aug 19, 2026€0.01318€0.01342€0.01237€0.01264€21.48M€11.92M

Obtenha uma visão geral completa do histórico de preço de Test com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Test — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Test, bem como o volume histórico de negociação de TST e a capitalização de mercado.

Acompanhe o histórico de Test em sua totalidade, desde o preço inicial de Test até os dados de preço mais recentes de TST. Nossa ferramenta de histórico de preço de TST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel