Imagem de TST
TSTTest
€0.01574
-0.96%
1D

Histórico de Preços de Test (TST)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 11, 2026Oct 12, 2026€0.01582€0.01615€0.01547€0.01563€4.68M€14.76M
Oct 10, 2026Oct 11, 2026€0.01564€0.01605€0.01559€0.01583€5.25M€14.81M
Oct 9, 2026Oct 10, 2026€0.01541€0.01592€0.01528€0.01569€10.38M€14.55M
Oct 8, 2026Oct 9, 2026€0.01500€0.01595€0.01465€0.01544€8.29M€14.37M
Oct 7, 2026Oct 8, 2026€0.01618€0.01620€0.01481€0.01497€6.69M€14.30M
Oct 6, 2026Oct 7, 2026€0.01667€0.01675€0.01596€0.01618€12.69M€15.23M
Oct 5, 2026Oct 6, 2026€0.01641€0.01793€0.01641€0.01671€27.41M€15.79M
Oct 4, 2026Oct 5, 2026€0.01528€0.01730€0.01528€0.01645€8.22M€14.88M
Oct 3, 2026Oct 4, 2026€0.01535€0.01558€0.01501€0.01528€5.29M€14.28M
Oct 2, 2026Oct 3, 2026€0.01569€0.01593€0.01465€0.01535€5.80M€14.35M
Oct 1, 2026Oct 2, 2026€0.01585€0.01603€0.01536€0.01567€4.83M€14.72M
Sep 30, 2026Oct 1, 2026€0.01580€0.01616€0.01552€0.01582€5.60M€14.88M
Sep 29, 2026Sep 30, 2026€0.01556€0.01607€0.01513€0.01580€7.53M€14.69M
Sep 28, 2026Sep 29, 2026€0.01708€0.01714€0.01521€0.01556€10.02M€14.87M
Sep 27, 2026Sep 28, 2026€0.01721€0.01741€0.01672€0.01708€9.83M€15.97M
Sep 26, 2026Sep 27, 2026€0.01727€0.01731€0.01644€0.01721€11.16M€15.80M
Sep 25, 2026Sep 26, 2026€0.01709€0.01735€0.01659€0.01725€25.18M€15.90M
Sep 24, 2026Sep 25, 2026€0.01540€0.01812€0.01521€0.01709€22.32M€15.39M
Sep 23, 2026Sep 24, 2026€0.01682€0.01697€0.01498€0.01540€25.84M€14.80M
Sep 22, 2026Sep 23, 2026€0.01459€0.01744€0.01433€0.01682€25.53M€15.14M
Sep 21, 2026Sep 22, 2026€0.01372€0.01511€0.01369€0.01459€7.30M€13.40M
Sep 20, 2026Sep 21, 2026€0.01386€0.01392€0.01333€0.01372€5.37M€12.76M
Sep 19, 2026Sep 20, 2026€0.01449€0.01465€0.01371€0.01389€7.02M€13.23M
Sep 18, 2026Sep 19, 2026€0.01366€0.01458€0.01352€0.01452€8.12M€13.25M
Sep 17, 2026Sep 18, 2026€0.01360€0.01367€0.01333€0.01366€7.81M€12.66M
Sep 16, 2026Sep 17, 2026€0.01324€0.01365€0.01291€0.01359€6.39M€12.44M
Sep 15, 2026Sep 16, 2026€0.01394€0.01394€0.01311€0.01321€5.46M€12.74M
Sep 14, 2026Sep 15, 2026€0.01374€0.01444€0.01367€0.01393€6.58M€13.12M
Sep 13, 2026Sep 14, 2026€0.01439€0.01476€0.01350€0.01371€7.07M€13.23M
Sep 12, 2026Sep 13, 2026€0.01359€0.01454€0.01353€0.01438€7.33M€13.20M

Obtenha uma visão geral completa do histórico de preço de Test com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Test — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Test, bem como o volume histórico de negociação de TST e a capitalização de mercado.

Acompanhe o histórico de Test em sua totalidade, desde o preço inicial de Test até os dados de preço mais recentes de TST. Nossa ferramenta de histórico de preço de TST permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel