Imagem de USTC
USTCTerraClassicUSD
€0.004534
1.84%
1D

Histórico de Preços de TerraClassicUSD (USTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 2, 2026Sep 3, 2026€0.004430€0.004473€0.004394€0.004457€1.28M€24.71M
Sep 1, 2026Sep 2, 2026€0.004488€0.004549€0.004391€0.004430€1.30M€24.92M
Aug 31, 2026Sep 1, 2026€0.004400€0.004495€0.004400€0.004482€1.58M€24.84M
Aug 30, 2026Aug 31, 2026€0.004563€0.004602€0.004354€0.004390€1.28M€25.30M
Aug 29, 2026Aug 30, 2026€0.004535€0.004566€0.004481€0.004557€1.56M€25.23M
Aug 28, 2026Aug 29, 2026€0.004712€0.004746€0.004465€0.004535€1.71M€25.56M
Aug 27, 2026Aug 28, 2026€0.004664€0.004775€0.004579€0.004732€2.02M€26.08M
Aug 26, 2026Aug 27, 2026€0.004565€0.004741€0.004488€0.004654€2.44M€25.73M
Aug 25, 2026Aug 26, 2026€0.004648€0.004751€0.004495€0.004565€7.36M€25.82M
Aug 24, 2026Aug 25, 2026€0.004715€0.005251€0.004560€0.004635€4.08M€25.89M
Aug 23, 2026Aug 24, 2026€0.004630€0.004739€0.004424€0.004715€2.72M€25.70M
Aug 22, 2026Aug 23, 2026€0.004768€0.005121€0.004580€0.004630€4.26M€26.57M
Aug 21, 2026Aug 22, 2026€0.004526€0.004799€0.004516€0.004758€2.81M€25.92M
Aug 20, 2026Aug 21, 2026€0.004298€0.004544€0.004298€0.004526€2.11M€24.58M
Aug 19, 2026Aug 20, 2026€0.004101€0.004372€0.004088€0.004298€1.56M€23.28M
Aug 18, 2026Aug 19, 2026€0.004181€0.004185€0.004018€0.004101€1.56M€22.88M
Aug 17, 2026Aug 18, 2026€0.004168€0.004236€0.004159€0.004181€1.40M€23.38M
Aug 16, 2026Aug 17, 2026€0.004242€0.004256€0.004133€0.004168€2.88M€23.44M
Aug 15, 2026Aug 16, 2026€0.004151€0.004433€0.004128€0.004253€1.92M€23.43M
Aug 14, 2026Aug 15, 2026€0.004184€0.004257€0.004103€0.004142€1.95M€23.40M
Aug 13, 2026Aug 14, 2026€0.004241€0.004325€0.004153€0.004184€2.29M€23.62M
Aug 12, 2026Aug 13, 2026€0.004462€0.004485€0.004216€0.004271€5.70M€24.26M
Aug 11, 2026Aug 12, 2026€0.004292€0.004685€0.004277€0.004495€4.60M€24.79M
Aug 10, 2026Aug 11, 2026€0.004332€0.004375€0.004287€0.004289€1.33M€24.16M
Aug 9, 2026Aug 10, 2026€0.004318€0.004393€0.004307€0.004332€1.51M€24.30M
Aug 8, 2026Aug 9, 2026€0.004253€0.004336€0.004253€0.004314€1.17M€23.95M
Aug 7, 2026Aug 8, 2026€0.004289€0.004334€0.004236€0.004249€1.34M€23.88M
Aug 6, 2026Aug 7, 2026€0.004263€0.004362€0.004233€0.004259€1.44M€23.84M
Aug 5, 2026Aug 6, 2026€0.004303€0.004339€0.004246€0.004263€1.57M€23.94M
Aug 4, 2026Aug 5, 2026€0.004286€0.004323€0.004240€0.004297€1.56M€23.85M
Aug 3, 2026Aug 4, 2026€0.004330€0.004335€0.004198€0.004286€2.40M€23.81M

Obtenha uma visão geral completa do histórico de preço de TerraClassicUSD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TerraClassicUSD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TerraClassicUSD, bem como o volume histórico de negociação de USTC e a capitalização de mercado.

Acompanhe o histórico de TerraClassicUSD em sua totalidade, desde o preço inicial de TerraClassicUSD até os dados de preço mais recentes de USTC. Nossa ferramenta de histórico de preço de USTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel