Imagem de USTC
USTCTerraClassicUSD
€0.004420
-3.83%
1D

Histórico de Preços de TerraClassicUSD (USTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 15, 2026Sep 16, 2026€0.004625€0.004647€0.004378€0.004432€1.41M€25.29M
Sep 14, 2026Sep 15, 2026€0.004592€0.004710€0.004564€0.004625€1.63M€25.97M
Sep 13, 2026Sep 14, 2026€0.004697€0.004727€0.004563€0.004607€2.65M€25.95M
Sep 12, 2026Sep 13, 2026€0.004432€0.004714€0.004426€0.004688€2.29M€25.35M
Sep 11, 2026Sep 12, 2026€0.004366€0.004534€0.004323€0.004442€1.85M€24.57M
Sep 10, 2026Sep 11, 2026€0.004544€0.004604€0.004356€0.004356€2.87M€25.00M
Sep 9, 2026Sep 10, 2026€0.004803€0.004908€0.004426€0.004545€2.44M€26.88M
Sep 8, 2026Sep 9, 2026€0.004814€0.005041€0.004764€0.004803€5.67M€26.92M
Sep 7, 2026Sep 8, 2026€0.004703€0.005151€0.004632€0.004814€3.81M€26.43M
Sep 6, 2026Sep 7, 2026€0.004722€0.004736€0.004640€0.004690€1.55M€26.13M
Sep 5, 2026Sep 6, 2026€0.004562€0.004760€0.004557€0.004722€1.52M€26.01M
Sep 4, 2026Sep 5, 2026€0.004595€0.004665€0.004514€0.004562€1.44M€25.52M
Sep 3, 2026Sep 4, 2026€0.004487€0.004664€0.004459€0.004595€1.29M€25.47M
Sep 2, 2026Sep 3, 2026€0.004452€0.004495€0.004415€0.004478€1.29M€24.83M
Sep 1, 2026Sep 2, 2026€0.004510€0.004571€0.004412€0.004452€1.30M€25.04M
Aug 31, 2026Sep 1, 2026€0.004422€0.004517€0.004421€0.004504€1.59M€24.96M
Aug 30, 2026Aug 31, 2026€0.004585€0.004625€0.004375€0.004411€1.29M€25.42M
Aug 29, 2026Aug 30, 2026€0.004558€0.004588€0.004502€0.004579€1.56M€25.35M
Aug 28, 2026Aug 29, 2026€0.004735€0.004769€0.004486€0.004558€1.72M€25.68M
Aug 27, 2026Aug 28, 2026€0.004686€0.004798€0.004601€0.004755€2.03M€26.21M
Aug 26, 2026Aug 27, 2026€0.004587€0.004764€0.004510€0.004677€2.45M€25.85M
Aug 25, 2026Aug 26, 2026€0.004671€0.004774€0.004517€0.004587€7.40M€25.94M
Aug 24, 2026Aug 25, 2026€0.004738€0.005277€0.004582€0.004658€4.10M€26.02M
Aug 23, 2026Aug 24, 2026€0.004653€0.004762€0.004445€0.004738€2.73M€25.83M
Aug 22, 2026Aug 23, 2026€0.004792€0.005146€0.004603€0.004653€4.28M€26.70M
Aug 21, 2026Aug 22, 2026€0.004548€0.004822€0.004538€0.004781€2.83M€26.05M
Aug 20, 2026Aug 21, 2026€0.004319€0.004566€0.004319€0.004548€2.12M€24.70M
Aug 19, 2026Aug 20, 2026€0.004121€0.004393€0.004108€0.004319€1.57M€23.39M
Aug 18, 2026Aug 19, 2026€0.004201€0.004205€0.004038€0.004121€1.57M€22.99M
Aug 17, 2026Aug 18, 2026€0.004189€0.004256€0.004179€0.004201€1.41M€23.50M
Aug 16, 2026Aug 17, 2026€0.004263€0.004277€0.004153€0.004189€2.90M€23.55M

Obtenha uma visão geral completa do histórico de preço de TerraClassicUSD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TerraClassicUSD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TerraClassicUSD, bem como o volume histórico de negociação de USTC e a capitalização de mercado.

Acompanhe o histórico de TerraClassicUSD em sua totalidade, desde o preço inicial de TerraClassicUSD até os dados de preço mais recentes de USTC. Nossa ferramenta de histórico de preço de USTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel