Imagem de USTC
USTCTerraClassicUSD
€0.005023
-0.45%
1D

Histórico de Preços de TerraClassicUSD (USTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 21, 2026Sep 22, 2026€0.005171€0.005194€0.004953€0.005136€10.17M€28.18M
Sep 20, 2026Sep 21, 2026€0.004859€0.005364€0.004591€0.005171€4.85M€27.26M
Sep 19, 2026Sep 20, 2026€0.004872€0.005016€0.004801€0.004872€2.82M€27.14M
Sep 18, 2026Sep 19, 2026€0.004610€0.004912€0.004584€0.004872€1.78M€26.31M
Sep 17, 2026Sep 18, 2026€0.004500€0.004619€0.004444€0.004600€1.89M€25.28M
Sep 16, 2026Sep 17, 2026€0.004462€0.004510€0.004327€0.004509€1.56M€24.60M
Sep 15, 2026Sep 16, 2026€0.004655€0.004677€0.004406€0.004460€1.41M€25.46M
Sep 14, 2026Sep 15, 2026€0.004621€0.004740€0.004594€0.004655€1.64M€26.14M
Sep 13, 2026Sep 14, 2026€0.004728€0.004758€0.004592€0.004637€2.67M€26.12M
Sep 12, 2026Sep 13, 2026€0.004460€0.004744€0.004455€0.004718€2.30M€25.51M
Sep 11, 2026Sep 12, 2026€0.004394€0.004563€0.004351€0.004471€1.86M€24.73M
Sep 10, 2026Sep 11, 2026€0.004573€0.004633€0.004384€0.004384€2.89M€25.16M
Sep 9, 2026Sep 10, 2026€0.004834€0.004939€0.004455€0.004575€2.45M€27.05M
Sep 8, 2026Sep 9, 2026€0.004845€0.005073€0.004795€0.004834€5.71M€27.10M
Sep 7, 2026Sep 8, 2026€0.004733€0.005184€0.004662€0.004845€3.84M€26.60M
Sep 6, 2026Sep 7, 2026€0.004753€0.004767€0.004670€0.004720€1.56M€26.30M
Sep 5, 2026Sep 6, 2026€0.004591€0.004791€0.004587€0.004753€1.53M€26.18M
Sep 4, 2026Sep 5, 2026€0.004625€0.004695€0.004543€0.004591€1.45M€25.68M
Sep 3, 2026Sep 4, 2026€0.004516€0.004694€0.004487€0.004625€1.30M€25.63M
Sep 2, 2026Sep 3, 2026€0.004481€0.004524€0.004444€0.004507€1.30M€24.99M
Sep 1, 2026Sep 2, 2026€0.004539€0.004601€0.004441€0.004481€1.31M€25.20M
Aug 31, 2026Sep 1, 2026€0.004450€0.004546€0.004450€0.004533€1.60M€25.12M
Aug 30, 2026Aug 31, 2026€0.004615€0.004655€0.004403€0.004439€1.30M€25.59M
Aug 29, 2026Aug 30, 2026€0.004587€0.004618€0.004532€0.004609€1.57M€25.52M
Aug 28, 2026Aug 29, 2026€0.004766€0.004800€0.004515€0.004587€1.73M€25.85M
Aug 27, 2026Aug 28, 2026€0.004717€0.004829€0.004631€0.004785€2.05M€26.38M
Aug 26, 2026Aug 27, 2026€0.004617€0.004794€0.004539€0.004707€2.47M€26.02M
Aug 25, 2026Aug 26, 2026€0.004701€0.004805€0.004546€0.004617€7.45M€26.11M
Aug 24, 2026Aug 25, 2026€0.004769€0.005311€0.004612€0.004688€4.12M€26.19M
Aug 23, 2026Aug 24, 2026€0.004683€0.004793€0.004474€0.004769€2.75M€25.99M
Aug 22, 2026Aug 23, 2026€0.004823€0.005180€0.004633€0.004683€4.31M€26.87M

Obtenha uma visão geral completa do histórico de preço de TerraClassicUSD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TerraClassicUSD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TerraClassicUSD, bem como o volume histórico de negociação de USTC e a capitalização de mercado.

Acompanhe o histórico de TerraClassicUSD em sua totalidade, desde o preço inicial de TerraClassicUSD até os dados de preço mais recentes de USTC. Nossa ferramenta de histórico de preço de USTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel