Imagem de USTC
USTCTerraClassicUSD
€0.003702
-3.41%
1D

Histórico de Preços de TerraClassicUSD (USTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 12, 2026Nov 13, 2026€0.003827€0.003861€0.003682€0.003716€824,096€21.03M
Nov 11, 2026Nov 12, 2026€0.003853€0.003919€0.003762€0.003816€838,336€21.55M
Nov 10, 2026Nov 11, 2026€0.003810€0.003909€0.003758€0.003851€919,020€21.41M
Nov 9, 2026Nov 10, 2026€0.003701€0.003894€0.003616€0.003799€1.11M€20.94M
Nov 8, 2026Nov 9, 2026€0.003813€0.003813€0.003615€0.003683€1.22M€20.91M
Nov 7, 2026Nov 8, 2026€0.003919€0.004114€0.003781€0.003813€1.24M€21.71M
Nov 6, 2026Nov 7, 2026€0.003758€0.003972€0.003758€0.003911€1.07M€21.62M
Nov 5, 2026Nov 6, 2026€0.004148€0.004172€0.003699€0.003758€935,473€22.39M
Nov 4, 2026Nov 5, 2026€0.004074€0.004175€0.003952€0.004148€895,385€22.70M
Nov 3, 2026Nov 4, 2026€0.004051€0.004114€0.003963€0.004076€886,417€22.58M
Nov 2, 2026Nov 3, 2026€0.004177€0.004230€0.003992€0.004051€767,050€22.94M
Nov 1, 2026Nov 2, 2026€0.004199€0.004292€0.004162€0.004176€1.05M€23.54M
Oct 31, 2026Nov 1, 2026€0.004262€0.004347€0.004159€0.004210€1.11M€23.71M
Oct 30, 2026Oct 31, 2026€0.004175€0.004264€0.003959€0.004260€2.08M€23.23M
Oct 29, 2026Oct 30, 2026€0.004666€0.004666€0.004168€0.004168€1.37M€25.00M
Oct 28, 2026Oct 29, 2026€0.004652€0.004729€0.004562€0.004663€972,385€25.84M
Oct 27, 2026Oct 28, 2026€0.004534€0.004652€0.004495€0.004652€1.06M€25.46M
Oct 26, 2026Oct 27, 2026€0.004565€0.004589€0.004412€0.004534€1.99M€25.18M
Oct 25, 2026Oct 26, 2026€0.004492€0.004838€0.004474€0.004544€3.57M€25.50M
Oct 24, 2026Oct 25, 2026€0.004313€0.004668€0.004284€0.004492€1.89M€24.95M
Oct 23, 2026Oct 24, 2026€0.004299€0.004467€0.004224€0.004313€1.17M€24.35M
Oct 22, 2026Oct 23, 2026€0.004524€0.004557€0.004260€0.004299€1.27M€24.42M
Oct 21, 2026Oct 22, 2026€0.004551€0.004653€0.004532€0.004532€1.54M€25.55M
Oct 20, 2026Oct 21, 2026€0.004400€0.004566€0.004322€0.004552€1.20M€24.81M
Oct 19, 2026Oct 20, 2026€0.004394€0.004474€0.004295€0.004393€2.20M€24.48M
Oct 18, 2026Oct 19, 2026€0.004714€0.004714€0.004200€0.004394€5.00M€24.86M
Oct 17, 2026Oct 18, 2026€0.004626€0.005132€0.004484€0.004728€1.63M€25.76M
Oct 16, 2026Oct 17, 2026€0.004568€0.004655€0.004485€0.004632€911,079€25.53M
Oct 15, 2026Oct 16, 2026€0.004542€0.004626€0.004316€0.004566€1.09M€25.07M
Oct 14, 2026Oct 15, 2026€0.004679€0.004733€0.004487€0.004531€832,644€25.71M
Oct 13, 2026Oct 14, 2026€0.004646€0.004766€0.004517€0.004685€1.01M€26.11M

Obtenha uma visão geral completa do histórico de preço de TerraClassicUSD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TerraClassicUSD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TerraClassicUSD, bem como o volume histórico de negociação de USTC e a capitalização de mercado.

Acompanhe o histórico de TerraClassicUSD em sua totalidade, desde o preço inicial de TerraClassicUSD até os dados de preço mais recentes de USTC. Nossa ferramenta de histórico de preço de USTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel