Imagem de USTC
USTCTerraClassicUSD
€0.005034
5.01%
1D

Histórico de Preços de TerraClassicUSD (USTC)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 20, 2026Sep 21, 2026€0.004858€0.005363€0.004590€0.005169€4.85M€27.25M
Sep 19, 2026Sep 20, 2026€0.004871€0.005014€0.004800€0.004870€2.82M€27.13M
Sep 18, 2026Sep 19, 2026€0.004609€0.004911€0.004583€0.004871€1.78M€26.30M
Sep 17, 2026Sep 18, 2026€0.004499€0.004618€0.004443€0.004599€1.89M€25.27M
Sep 16, 2026Sep 17, 2026€0.004461€0.004509€0.004326€0.004508€1.56M€24.59M
Sep 15, 2026Sep 16, 2026€0.004654€0.004676€0.004405€0.004459€1.41M€25.45M
Sep 14, 2026Sep 15, 2026€0.004620€0.004739€0.004593€0.004654€1.64M€26.13M
Sep 13, 2026Sep 14, 2026€0.004727€0.004756€0.004591€0.004636€2.67M€26.11M
Sep 12, 2026Sep 13, 2026€0.004459€0.004743€0.004454€0.004717€2.30M€25.50M
Sep 11, 2026Sep 12, 2026€0.004393€0.004562€0.004350€0.004469€1.86M€24.72M
Sep 10, 2026Sep 11, 2026€0.004572€0.004632€0.004383€0.004383€2.89M€25.15M
Sep 9, 2026Sep 10, 2026€0.004833€0.004938€0.004454€0.004573€2.45M€27.05M
Sep 8, 2026Sep 9, 2026€0.004844€0.005072€0.004794€0.004833€5.71M€27.09M
Sep 7, 2026Sep 8, 2026€0.004732€0.005183€0.004661€0.004844€3.84M€26.60M
Sep 6, 2026Sep 7, 2026€0.004752€0.004765€0.004669€0.004719€1.56M€26.29M
Sep 5, 2026Sep 6, 2026€0.004590€0.004790€0.004586€0.004752€1.53M€26.17M
Sep 4, 2026Sep 5, 2026€0.004624€0.004694€0.004542€0.004590€1.45M€25.68M
Sep 3, 2026Sep 4, 2026€0.004515€0.004693€0.004486€0.004624€1.30M€25.63M
Sep 2, 2026Sep 3, 2026€0.004480€0.004523€0.004442€0.004506€1.30M€24.98M
Sep 1, 2026Sep 2, 2026€0.004538€0.004599€0.004440€0.004480€1.31M€25.20M
Aug 31, 2026Sep 1, 2026€0.004449€0.004545€0.004449€0.004532€1.60M€25.12M
Aug 30, 2026Aug 31, 2026€0.004614€0.004654€0.004402€0.004438€1.30M€25.58M
Aug 29, 2026Aug 30, 2026€0.004586€0.004617€0.004531€0.004608€1.57M€25.51M
Aug 28, 2026Aug 29, 2026€0.004765€0.004799€0.004514€0.004586€1.73M€25.84M
Aug 27, 2026Aug 28, 2026€0.004716€0.004828€0.004630€0.004784€2.05M€26.37M
Aug 26, 2026Aug 27, 2026€0.004616€0.004793€0.004538€0.004706€2.46M€26.01M
Aug 25, 2026Aug 26, 2026€0.004700€0.004804€0.004545€0.004616€7.44M€26.11M
Aug 24, 2026Aug 25, 2026€0.004768€0.005310€0.004611€0.004687€4.12M€26.18M
Aug 23, 2026Aug 24, 2026€0.004682€0.004792€0.004473€0.004768€2.75M€25.99M
Aug 22, 2026Aug 23, 2026€0.004822€0.005179€0.004631€0.004682€4.31M€26.87M
Aug 21, 2026Aug 22, 2026€0.004576€0.004852€0.004566€0.004811€2.84M€26.21M

Obtenha uma visão geral completa do histórico de preço de TerraClassicUSD com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TerraClassicUSD — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TerraClassicUSD, bem como o volume histórico de negociação de USTC e a capitalização de mercado.

Acompanhe o histórico de TerraClassicUSD em sua totalidade, desde o preço inicial de TerraClassicUSD até os dados de preço mais recentes de USTC. Nossa ferramenta de histórico de preço de USTC permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel