Imagem de TUP
TUPTenUp
€0.003382
0.97%
1D

Histórico de Preços de TenUp (TUP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.003374€0.003634€0.003285€0.003491€1,073.94€352,942
Oct 27, 2026Oct 28, 2026€0.003293€0.003998€0.003248€0.003374€659.44€358,403
Oct 26, 2026Oct 27, 2026€0.003419€0.003419€0.003249€0.003293€789.68€351,904
Oct 25, 2026Oct 26, 2026€0.003241€0.003705€0.003196€0.003419€1,969.57€347,246
Oct 24, 2026Oct 25, 2026€0.003264€0.003414€0.003240€0.003241€672.33€347,271
Oct 23, 2026Oct 24, 2026€0.003152€0.004005€0.003144€0.003264€3,028.95€343,365
Oct 22, 2026Oct 23, 2026€0.003555€0.003555€0.003151€0.003152€1,630.08€353,368
Oct 21, 2026Oct 22, 2026€0.003433€0.003587€0.003432€0.003555€456.57€369,055
Oct 20, 2026Oct 21, 2026€0.003625€0.003625€0.003366€0.003432€753.97€367,928
Oct 19, 2026Oct 20, 2026€0.003544€0.003759€0.003527€0.003625€822.15€379,595
Oct 18, 2026Oct 19, 2026€0.003401€0.003732€0.003401€0.003544€728.08€378,262
Oct 17, 2026Oct 18, 2026€0.003740€0.003857€0.003401€0.003401€820.26€387,579
Oct 16, 2026Oct 17, 2026€0.003937€0.003937€0.003571€0.003740€1,519.85€395,601
Oct 15, 2026Oct 16, 2026€0.004232€0.004232€0.003643€0.003937€537.95€427,879
Oct 14, 2026Oct 15, 2026€0.004274€0.004275€0.004102€0.004232€459.26€441,108
Oct 13, 2026Oct 14, 2026€0.004041€0.004281€0.004040€0.004281€969.87€433,208
Oct 12, 2026Oct 13, 2026€0.004250€0.004382€0.004041€0.004041€588.94€444,166
Oct 11, 2026Oct 12, 2026€0.004187€0.004356€0.004091€0.004250€874.81€443,668
Oct 10, 2026Oct 11, 2026€0.004094€0.004470€0.004094€0.004308€1,025.50€444,165
Oct 9, 2026Oct 10, 2026€0.004242€0.004289€0.003974€0.004094€1,966.98€438,757
Oct 8, 2026Oct 9, 2026€0.004798€0.004798€0.003796€0.004242€1,653.86€461,792
Oct 7, 2026Oct 8, 2026€0.005050€0.005050€0.004645€0.004798€927.09€512,493
Oct 6, 2026Oct 7, 2026€0.005023€0.005050€0.004889€0.005050€1,296.09€525,485
Oct 5, 2026Oct 6, 2026€0.005085€0.005104€0.004861€0.005023€1,452.46€527,170
Oct 4, 2026Oct 5, 2026€0.005049€0.005085€0.004933€0.005085€841.23€524,251
Oct 3, 2026Oct 4, 2026€0.004978€0.005121€0.004933€0.005049€805.41€532,800
Oct 2, 2026Oct 3, 2026€0.005120€0.005130€0.004915€0.004978€1,358.63€532,843
Oct 1, 2026Oct 2, 2026€0.005137€0.005228€0.004923€0.004924€3,198.33€536,458
Sep 30, 2026Oct 1, 2026€0.005290€0.005611€0.004825€0.005137€5,684.69€545,649
Sep 29, 2026Sep 30, 2026€0.004925€0.005799€0.004871€0.005290€3,648.69€543,317

Obtenha uma visão geral completa do histórico de preço de TenUp com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TenUp — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TenUp, bem como o volume histórico de negociação de TUP e a capitalização de mercado.

Acompanhe o histórico de TenUp em sua totalidade, desde o preço inicial de TenUp até os dados de preço mais recentes de TUP. Nossa ferramenta de histórico de preço de TUP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel