Imagem de TUP
TUPTenUp
€0.004916
-1.75%
1D

Histórico de Preços de TenUp (TUP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 18, 2026Sep 19, 2026€0.005264€0.005321€0.004663€0.004717€2,753.74€524,227
Sep 17, 2026Sep 18, 2026€0.005099€0.005367€0.004952€0.005264€2,040.63€533,097
Sep 16, 2026Sep 17, 2026€0.004828€0.005361€0.004674€0.005098€3,382.15€515,941
Sep 15, 2026Sep 16, 2026€0.004613€0.005377€0.004612€0.004828€4,968.00€503,728
Sep 14, 2026Sep 15, 2026€0.004377€0.005212€0.004368€0.004613€7,272.24€482,195
Sep 13, 2026Sep 14, 2026€0.004413€0.005421€0.004246€0.004377€1,776.99€464,872
Sep 12, 2026Sep 13, 2026€0.004421€0.004473€0.004299€0.004413€1,267.75€462,032
Sep 11, 2026Sep 12, 2026€0.004379€0.004569€0.004277€0.004421€656.00€467,798
Sep 10, 2026Sep 11, 2026€0.004303€0.004459€0.004286€0.004379€681.00€463,524
Sep 9, 2026Sep 10, 2026€0.004188€0.004512€0.004188€0.004303€5,005.03€457,768
Sep 8, 2026Sep 9, 2026€0.004343€0.005394€0.004161€0.004188€4,086.15€467,630
Sep 7, 2026Sep 8, 2026€0.004221€0.004752€0.004152€0.004343€1,358.89€469,729
Sep 6, 2026Sep 7, 2026€0.004466€0.004466€0.004170€0.004221€1,116.37€456,222
Sep 5, 2026Sep 6, 2026€0.004525€0.004696€0.004309€0.004466€1,698.12€473,496
Sep 4, 2026Sep 5, 2026€0.004513€0.004705€0.004315€0.004524€3,498.74€474,873
Sep 3, 2026Sep 4, 2026€0.004559€0.004724€0.004232€0.004513€10,462€477,074
Sep 2, 2026Sep 3, 2026€0.003245€0.005394€0.003237€0.004673€12,598€448,170
Sep 1, 2026Sep 2, 2026€0.003403€0.003603€0.003245€0.003245€946.96€360,829
Aug 31, 2026Sep 1, 2026€0.003525€0.003612€0.003394€0.003403€879.28€369,350
Aug 30, 2026Aug 31, 2026€0.003439€0.003595€0.003377€0.003525€308.49€363,540
Aug 29, 2026Aug 30, 2026€0.003482€0.003613€0.003395€0.003439€500.06€369,499
Aug 28, 2026Aug 29, 2026€0.003404€0.003595€0.003369€0.003482€550.05€364,956
Aug 27, 2026Aug 28, 2026€0.003261€0.003595€0.003255€0.003404€5,962.63€363,014
Aug 26, 2026Aug 27, 2026€0.003401€0.003647€0.003209€0.003261€12,843€352,188
Aug 25, 2026Aug 26, 2026€0.004159€0.004159€0.003401€0.003401€7,124.39€383,020
Aug 24, 2026Aug 25, 2026€0.003247€0.004178€0.003247€0.004159€2,904.32€384,030
Aug 23, 2026Aug 24, 2026€0.003342€0.003473€0.003151€0.003247€3,294.47€351,329
Aug 22, 2026Aug 23, 2026€0.003261€0.003734€0.003133€0.003342€2,163.18€348,474
Aug 21, 2026Aug 22, 2026€0.003329€0.003394€0.002942€0.003261€10,837€338,400
Aug 20, 2026Aug 21, 2026€0.003349€0.003736€0.002890€0.003329€6,174.34€354,973
Aug 19, 2026Aug 20, 2026€0.003079€0.003576€0.003070€0.003349€1,129.20€334,413

Obtenha uma visão geral completa do histórico de preço de TenUp com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TenUp — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TenUp, bem como o volume histórico de negociação de TUP e a capitalização de mercado.

Acompanhe o histórico de TenUp em sua totalidade, desde o preço inicial de TenUp até os dados de preço mais recentes de TUP. Nossa ferramenta de histórico de preço de TUP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel