Imagem de TUP
TUPTenUp
€0.003272
-10.26%
1D

Histórico de Preços de TenUp (TUP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 28, 2026Oct 29, 2026€0.003373€0.003633€0.003283€0.003490€1,073.46€352,784
Oct 27, 2026Oct 28, 2026€0.003291€0.003996€0.003246€0.003373€659.14€358,243
Oct 26, 2026Oct 27, 2026€0.003418€0.003418€0.003247€0.003291€789.33€351,746
Oct 25, 2026Oct 26, 2026€0.003239€0.003703€0.003195€0.003418€1,968.69€347,090
Oct 24, 2026Oct 25, 2026€0.003263€0.003412€0.003239€0.003239€672.03€347,115
Oct 23, 2026Oct 24, 2026€0.003151€0.004003€0.003143€0.003263€3,027.59€343,211
Oct 22, 2026Oct 23, 2026€0.003554€0.003554€0.003150€0.003151€1,629.35€353,210
Oct 21, 2026Oct 22, 2026€0.003431€0.003585€0.003431€0.003554€456.37€368,890
Oct 20, 2026Oct 21, 2026€0.003623€0.003623€0.003364€0.003431€753.64€367,763
Oct 19, 2026Oct 20, 2026€0.003543€0.003757€0.003525€0.003623€821.79€379,425
Oct 18, 2026Oct 19, 2026€0.003400€0.003730€0.003400€0.003543€727.76€378,093
Oct 17, 2026Oct 18, 2026€0.003739€0.003855€0.003400€0.003400€819.89€387,405
Oct 16, 2026Oct 17, 2026€0.003936€0.003936€0.003569€0.003739€1,519.17€395,424
Oct 15, 2026Oct 16, 2026€0.004230€0.004230€0.003641€0.003936€537.71€427,687
Oct 14, 2026Oct 15, 2026€0.004272€0.004273€0.004100€0.004230€459.05€440,911
Oct 13, 2026Oct 14, 2026€0.004039€0.004279€0.004038€0.004279€969.44€433,014
Oct 12, 2026Oct 13, 2026€0.004248€0.004380€0.004039€0.004039€588.68€443,968
Oct 11, 2026Oct 12, 2026€0.004186€0.004354€0.004089€0.004248€874.42€443,470
Oct 10, 2026Oct 11, 2026€0.004093€0.004468€0.004092€0.004306€1,025.04€443,967
Oct 9, 2026Oct 10, 2026€0.004241€0.004288€0.003973€0.004093€1,966.10€438,561
Oct 8, 2026Oct 9, 2026€0.004796€0.004796€0.003795€0.004241€1,653.12€461,585
Oct 7, 2026Oct 8, 2026€0.005048€0.005048€0.004643€0.004796€926.68€512,264
Oct 6, 2026Oct 7, 2026€0.005021€0.005048€0.004886€0.005048€1,295.51€525,250
Oct 5, 2026Oct 6, 2026€0.005083€0.005101€0.004859€0.005021€1,451.81€526,934
Oct 4, 2026Oct 5, 2026€0.005047€0.005083€0.004931€0.005083€840.85€524,017
Oct 3, 2026Oct 4, 2026€0.004976€0.005119€0.004931€0.005047€805.05€532,562
Oct 2, 2026Oct 3, 2026€0.005118€0.005128€0.004913€0.004976€1,358.02€532,604
Oct 1, 2026Oct 2, 2026€0.005134€0.005225€0.004921€0.004921€3,196.90€536,218
Sep 30, 2026Oct 1, 2026€0.005287€0.005609€0.004823€0.005134€5,682.15€545,405

Obtenha uma visão geral completa do histórico de preço de TenUp com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TenUp — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TenUp, bem como o volume histórico de negociação de TUP e a capitalização de mercado.

Acompanhe o histórico de TenUp em sua totalidade, desde o preço inicial de TenUp até os dados de preço mais recentes de TUP. Nossa ferramenta de histórico de preço de TUP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel