Imagem de 10SET
10SETTenset
€0.004965
-2.40%
1D

Histórico de Preços de Tenset (10SET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 17, 2026Oct 18, 2026€0.005092€0.005267€0.004966€0.004995€110,840€708,571
Oct 16, 2026Oct 17, 2026€0.004987€0.005250€0.004918€0.005082€138,371€703,611
Oct 15, 2026Oct 16, 2026€0.006140€0.009135€0.004733€0.005087€123,742€860,135
Oct 14, 2026Oct 15, 2026€0.005921€0.006953€0.005903€0.006140€100,666€853,822
Oct 13, 2026Oct 14, 2026€0.005662€0.006238€0.005561€0.005921€82,738€796,819
Oct 12, 2026Oct 13, 2026€0.005447€0.005714€0.005404€0.005662€87,059€770,747
Oct 11, 2026Oct 12, 2026€0.005498€0.005564€0.005396€0.005447€84,874€763,858
Oct 10, 2026Oct 11, 2026€0.005610€0.005733€0.005441€0.005503€88,875€779,893
Oct 9, 2026Oct 10, 2026€0.005676€0.005759€0.005610€0.005610€88,883€792,096
Oct 8, 2026Oct 9, 2026€0.005979€0.006030€0.005580€0.005676€86,279€818,801
Oct 7, 2026Oct 8, 2026€0.006361€0.006585€0.005977€0.005979€107,984€853,736
Oct 6, 2026Oct 7, 2026€0.006094€0.006622€0.005845€0.006357€92,421€858,754
Oct 5, 2026Oct 6, 2026€0.006317€0.006394€0.006012€0.006094€74,273€863,146
Oct 4, 2026Oct 5, 2026€0.006274€0.006366€0.006116€0.006317€88,558€876,549
Oct 3, 2026Oct 4, 2026€0.006228€0.006458€0.006113€0.006274€94,764€879,870
Oct 2, 2026Oct 3, 2026€0.006008€0.006958€0.006000€0.006241€86,393€895,096
Oct 1, 2026Oct 2, 2026€0.006771€0.006771€0.005862€0.005999€89,837€892,611
Sep 30, 2026Oct 1, 2026€0.006331€0.008602€0.006251€0.006771€107,017€962,377
Sep 29, 2026Sep 30, 2026€0.007040€0.007903€0.006331€0.006331€89,086€940,458
Sep 28, 2026Sep 29, 2026€0.007206€0.007806€0.007048€0.007049€99,335€1.01M
Sep 27, 2026Sep 28, 2026€0.007116€0.007865€0.006811€0.007226€87,999€988,798
Sep 26, 2026Sep 27, 2026€0.007511€0.007537€0.007011€0.007108€83,815€1.02M
Sep 25, 2026Sep 26, 2026€0.007648€0.007845€0.007493€0.007511€70,534€1.07M
Sep 24, 2026Sep 25, 2026€0.007890€0.007908€0.007585€0.007607€69,416€1.08M
Sep 23, 2026Sep 24, 2026€0.008157€0.008220€0.007918€0.007965€74,951€1.13M
Sep 22, 2026Sep 23, 2026€0.008195€0.008255€0.007868€0.008157€65,823€1.14M
Sep 21, 2026Sep 22, 2026€0.008069€0.008229€0.008006€0.008195€56,783€1.13M
Sep 20, 2026Sep 21, 2026€0.008406€0.008424€0.008007€0.008077€57,826€1.14M
Sep 19, 2026Sep 20, 2026€0.008451€0.008566€0.008397€0.008406€72,565€1.19M
Sep 18, 2026Sep 19, 2026€0.008188€0.008555€0.008170€0.008486€78,648€1.16M

Obtenha uma visão geral completa do histórico de preço de Tenset com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Tenset — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Tenset, bem como o volume histórico de negociação de 10SET e a capitalização de mercado.

Acompanhe o histórico de Tenset em sua totalidade, desde o preço inicial de Tenset até os dados de preço mais recentes de 10SET. Nossa ferramenta de histórico de preço de 10SET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel