Imagem de 10SET
10SETTenset
€0.004676
-1.79%
1D

Histórico de Preços de Tenset (10SET)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 21, 2026Oct 22, 2026€0.004760€0.004842€0.004654€0.004690€90,887€660,846
Oct 20, 2026Oct 21, 2026€0.004601€0.004820€0.004591€0.004760€105,320€661,669
Oct 19, 2026Oct 20, 2026€0.004876€0.004901€0.004550€0.004601€93,069€659,500
Oct 18, 2026Oct 19, 2026€0.004991€0.005031€0.004829€0.004876€93,109€689,777
Oct 17, 2026Oct 18, 2026€0.005088€0.005263€0.004962€0.004991€110,754€708,021
Oct 16, 2026Oct 17, 2026€0.004984€0.005246€0.004914€0.005078€138,264€703,066
Oct 15, 2026Oct 16, 2026€0.006135€0.009128€0.004730€0.005083€123,646€859,468
Oct 14, 2026Oct 15, 2026€0.005916€0.006947€0.005898€0.006135€100,587€853,160
Oct 13, 2026Oct 14, 2026€0.005658€0.006233€0.005557€0.005916€82,674€796,202
Oct 12, 2026Oct 13, 2026€0.005443€0.005709€0.005400€0.005657€86,992€770,149
Oct 11, 2026Oct 12, 2026€0.005494€0.005560€0.005392€0.005443€84,808€763,266
Oct 10, 2026Oct 11, 2026€0.005605€0.005729€0.005437€0.005498€88,806€779,289
Oct 9, 2026Oct 10, 2026€0.005672€0.005754€0.005605€0.005605€88,814€791,482
Oct 8, 2026Oct 9, 2026€0.005974€0.006025€0.005576€0.005672€86,212€818,166
Oct 7, 2026Oct 8, 2026€0.006356€0.006580€0.005973€0.005975€107,900€853,074
Oct 6, 2026Oct 7, 2026€0.006089€0.006617€0.005841€0.006352€92,349€858,088
Oct 5, 2026Oct 6, 2026€0.006312€0.006389€0.006007€0.006089€74,215€862,477
Oct 4, 2026Oct 5, 2026€0.006269€0.006361€0.006111€0.006312€88,489€875,869
Oct 3, 2026Oct 4, 2026€0.006223€0.006453€0.006108€0.006269€94,691€879,188
Oct 2, 2026Oct 3, 2026€0.006004€0.006952€0.005995€0.006236€86,326€894,402
Oct 1, 2026Oct 2, 2026€0.006766€0.006766€0.005857€0.005994€89,767€891,919
Sep 30, 2026Oct 1, 2026€0.006326€0.008595€0.006247€0.006766€106,934€961,631
Sep 29, 2026Sep 30, 2026€0.007035€0.007897€0.006326€0.006326€89,017€939,729
Sep 28, 2026Sep 29, 2026€0.007201€0.007800€0.007043€0.007044€99,258€1.01M
Sep 27, 2026Sep 28, 2026€0.007111€0.007859€0.006805€0.007220€87,930€988,032
Sep 26, 2026Sep 27, 2026€0.007505€0.007531€0.007006€0.007102€83,750€1.02M
Sep 25, 2026Sep 26, 2026€0.007642€0.007839€0.007487€0.007505€70,480€1.07M
Sep 24, 2026Sep 25, 2026€0.007884€0.007902€0.007579€0.007601€69,363€1.08M
Sep 23, 2026Sep 24, 2026€0.008151€0.008213€0.007912€0.007958€74,893€1.13M
Sep 22, 2026Sep 23, 2026€0.008188€0.008248€0.007862€0.008151€65,772€1.13M

Obtenha uma visão geral completa do histórico de preço de Tenset com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Tenset — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Tenset, bem como o volume histórico de negociação de 10SET e a capitalização de mercado.

Acompanhe o histórico de Tenset em sua totalidade, desde o preço inicial de Tenset até os dados de preço mais recentes de 10SET. Nossa ferramenta de histórico de preço de 10SET permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel