Imagem de TLOS
TLOSTelos
€0.01740
8.67%
1D

Histórico de Preços de Telos (TLOS)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 12, 2026Oct 13, 2026€0.01594€0.01759€0.01587€0.01751€408,967€7.36M
Oct 11, 2026Oct 12, 2026€0.01580€0.01615€0.01569€0.01592€364,207€7.15M
Oct 10, 2026Oct 11, 2026€0.01575€0.01583€0.01558€0.01580€349,768€7.10M
Oct 9, 2026Oct 10, 2026€0.01561€0.01578€0.01560€0.01575€302,827€7.08M
Oct 8, 2026Oct 9, 2026€0.01609€0.01609€0.01559€0.01561€377,891€7.16M
Oct 7, 2026Oct 8, 2026€0.01732€0.01736€0.01610€0.01610€369,019€7.78M
Oct 6, 2026Oct 7, 2026€0.01644€0.01781€0.01644€0.01732€406,156€7.88M
Oct 5, 2026Oct 6, 2026€0.01526€0.01728€0.01526€0.01644€376,723€7.37M
Oct 4, 2026Oct 5, 2026€0.01461€0.01526€0.01457€0.01526€315,856€6.71M
Oct 3, 2026Oct 4, 2026€0.01471€0.01476€0.01454€0.01461€292,172€6.60M
Oct 2, 2026Oct 3, 2026€0.01454€0.01482€0.01451€0.01471€304,949€6.62M
Oct 1, 2026Oct 2, 2026€0.01398€0.01461€0.01396€0.01454€317,956€6.44M
Sep 30, 2026Oct 1, 2026€0.01386€0.01402€0.01377€0.01398€322,412€6.25M
Sep 29, 2026Sep 30, 2026€0.01370€0.01393€0.01370€0.01385€322,023€6.23M
Sep 28, 2026Sep 29, 2026€0.01405€0.01411€0.01363€0.01370€311,867€6.25M
Sep 27, 2026Sep 28, 2026€0.01409€0.01426€0.01402€0.01402€325,717€6.36M
Sep 26, 2026Sep 27, 2026€0.01390€0.01429€0.01383€0.01409€327,164€6.33M
Sep 25, 2026Sep 26, 2026€0.01393€0.01397€0.01382€0.01391€313,295€6.27M
Sep 24, 2026Sep 25, 2026€0.01473€0.01474€0.01389€0.01393€306,973€6.51M
Sep 23, 2026Sep 24, 2026€0.01507€0.01513€0.01467€0.01473€299,933€6.73M
Sep 22, 2026Sep 23, 2026€0.01491€0.01522€0.01491€0.01508€304,129€6.82M
Sep 21, 2026Sep 22, 2026€0.01439€0.01500€0.01438€0.01490€299,760€6.64M
Sep 20, 2026Sep 21, 2026€0.01443€0.01443€0.01426€0.01439€279,173€6.49M
Sep 19, 2026Sep 20, 2026€0.01427€0.01445€0.01426€0.01443€293,751€6.48M
Sep 18, 2026Sep 19, 2026€0.01394€0.01438€0.01392€0.01427€300,772€6.38M
Sep 17, 2026Sep 18, 2026€0.01380€0.01398€0.01361€0.01394€308,001€6.21M
Sep 16, 2026Sep 17, 2026€0.01382€0.01386€0.01370€0.01380€299,868€6.22M
Sep 15, 2026Sep 16, 2026€0.01446€0.01591€0.01375€0.01382€306,185€6.47M
Sep 14, 2026Sep 15, 2026€0.01486€0.01528€0.01432€0.01438€329,951€6.66M
Sep 13, 2026Sep 14, 2026€0.01514€0.01515€0.01474€0.01486€348,831€6.75M

Obtenha uma visão geral completa do histórico de preço de Telos com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Telos — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Telos, bem como o volume histórico de negociação de TLOS e a capitalização de mercado.

Acompanhe o histórico de Telos em sua totalidade, desde o preço inicial de Telos até os dados de preço mais recentes de TLOS. Nossa ferramenta de histórico de preço de TLOS permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel