Imagem de TED
TEDTed Token
€0.0₁₀6295
0.57%
1D

Histórico de Preços de Ted Token (TED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 13, 2026Sep 14, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€0.0₁₀6295€182,853€0.00

Obtenha uma visão geral completa do histórico de preço de Ted Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ted Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ted Token, bem como o volume histórico de negociação de TED e a capitalização de mercado.

Acompanhe o histórico de Ted Token em sua totalidade, desde o preço inicial de Ted Token até os dados de preço mais recentes de TED. Nossa ferramenta de histórico de preço de TED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel