Imagem de TED
TEDTed Token
€0.0₁₀6468
-0.20%
1D

Histórico de Preços de Ted Token (TED)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 25, 2026Oct 26, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€0.0₁₀6468€187,895€0.00

Obtenha uma visão geral completa do histórico de preço de Ted Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Ted Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Ted Token, bem como o volume histórico de negociação de TED e a capitalização de mercado.

Acompanhe o histórico de Ted Token em sua totalidade, desde o preço inicial de Ted Token até os dados de preço mais recentes de TED. Nossa ferramenta de histórico de preço de TED permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel