Imagem de MYSTEN
MYSTENTeam Mysten
€0.0₆3770
0.40%
1D

Histórico de Preços de Team Mysten (MYSTEN)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 22, 2026Sep 23, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3770€0.0₆3770€0.0₆3770€0.0₆3770€0.003738€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3821€0.0₆3914€0.0₆3754€0.0₆3770€0.003780€0.00
Sep 3, 2026Sep 4, 2026€0.0₆4376€0.0₆4376€0.0₆3793€0.0₆3816€0.01724€0.00
Sep 2, 2026Sep 3, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Sep 1, 2026Sep 2, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 31, 2026Sep 1, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 30, 2026Aug 31, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 29, 2026Aug 30, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 28, 2026Aug 29, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 27, 2026Aug 28, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 26, 2026Aug 27, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4376€0.0₆4376€0.0₆4376€0.0₆4376€0.03439€0.00

Obtenha uma visão geral completa do histórico de preço de Team Mysten com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Team Mysten — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Team Mysten, bem como o volume histórico de negociação de MYSTEN e a capitalização de mercado.

Acompanhe o histórico de Team Mysten em sua totalidade, desde o preço inicial de Team Mysten até os dados de preço mais recentes de MYSTEN. Nossa ferramenta de histórico de preço de MYSTEN permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel