Imagem de X
XTaleX
€0.003333
6.18%
1D

Histórico de Preços de TaleX (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 4, 2026Nov 5, 2026€0.003220€0.003328€0.003095€0.003321€68,832€0.00
Nov 3, 2026Nov 4, 2026€0.002929€0.003232€0.002929€0.003220€76,211€0.00
Nov 2, 2026Nov 3, 2026€0.002772€0.002953€0.002742€0.002929€73,654€0.00
Nov 1, 2026Nov 2, 2026€0.002733€0.002814€0.002727€0.002764€73,684€0.00
Oct 31, 2026Nov 1, 2026€0.002711€0.002750€0.002670€0.002733€76,146€0.00
Oct 30, 2026Oct 31, 2026€0.002706€0.002789€0.002666€0.002718€68,023€0.00
Oct 29, 2026Oct 30, 2026€0.003042€0.003059€0.002667€0.002712€73,614€0.00
Oct 28, 2026Oct 29, 2026€0.003270€0.003284€0.002966€0.003025€75,981€0.00
Oct 27, 2026Oct 28, 2026€0.003248€0.003298€0.003191€0.003270€69,774€0.00
Oct 26, 2026Oct 27, 2026€0.003241€0.003393€0.003184€0.003251€73,972€0.00
Oct 25, 2026Oct 26, 2026€0.003224€0.003401€0.003224€0.003241€70,948€0.00
Oct 24, 2026Oct 25, 2026€0.003562€0.003568€0.003168€0.003231€74,279€0.00
Oct 23, 2026Oct 24, 2026€0.003212€0.003670€0.003180€0.003568€73,849€0.00
Oct 22, 2026Oct 23, 2026€0.003417€0.003432€0.003090€0.003212€75,118€0.00
Oct 21, 2026Oct 22, 2026€0.003216€0.003500€0.003215€0.003417€71,181€0.00
Oct 20, 2026Oct 21, 2026€0.003177€0.003280€0.003141€0.003226€75,766€0.00
Oct 19, 2026Oct 20, 2026€0.003181€0.003234€0.003142€0.003184€67,179€0.00
Oct 18, 2026Oct 19, 2026€0.003105€0.003398€0.003057€0.003173€68,257€0.00
Oct 17, 2026Oct 18, 2026€0.003072€0.003115€0.002988€0.003105€69,546€0.00
Oct 16, 2026Oct 17, 2026€0.003040€0.003142€0.003023€0.003072€69,448€0.00
Oct 15, 2026Oct 16, 2026€0.003269€0.003276€0.002965€0.003033€70,548€0.00
Oct 14, 2026Oct 15, 2026€0.003660€0.003771€0.003215€0.003269€75,852€0.00
Oct 13, 2026Oct 14, 2026€0.003049€0.004053€0.002983€0.003668€74,780€0.00
Oct 12, 2026Oct 13, 2026€0.003223€0.003233€0.002983€0.003052€70,684€0.00
Oct 11, 2026Oct 12, 2026€0.004852€0.005240€0.002864€0.003226€74,760€0.00
Oct 10, 2026Oct 11, 2026€0.004565€0.004852€0.004081€0.004852€71,564€0.00
Oct 9, 2026Oct 10, 2026€0.004589€0.005354€0.004528€0.004565€75,361€0.00
Oct 8, 2026Oct 9, 2026€0.004985€0.005008€0.004442€0.004589€74,920€0.00
Oct 7, 2026Oct 8, 2026€0.005370€0.005427€0.004862€0.004985€73,349€0.00
Oct 6, 2026Oct 7, 2026€0.005452€0.006209€0.005280€0.005370€71,821€0.00
Oct 5, 2026Oct 6, 2026€0.005404€0.005594€0.005260€0.005465€68,960€0.00

Obtenha uma visão geral completa do histórico de preço de TaleX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TaleX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TaleX, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de TaleX em sua totalidade, desde o preço inicial de TaleX até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel