Imagem de X
XTaleX
€0.003314
5.15%
1D

Histórico de Preços de TaleX (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 4, 2026Nov 5, 2026€0.003219€0.003326€0.003093€0.003319€68,793€0.00
Nov 3, 2026Nov 4, 2026€0.002927€0.003230€0.002927€0.003219€76,169€0.00
Nov 2, 2026Nov 3, 2026€0.002770€0.002952€0.002741€0.002927€73,613€0.00
Nov 1, 2026Nov 2, 2026€0.002731€0.002813€0.002726€0.002762€73,643€0.00
Oct 31, 2026Nov 1, 2026€0.002710€0.002748€0.002668€0.002731€76,104€0.00
Oct 30, 2026Oct 31, 2026€0.002704€0.002787€0.002664€0.002717€67,985€0.00
Oct 29, 2026Oct 30, 2026€0.003041€0.003057€0.002666€0.002710€73,572€0.00
Oct 28, 2026Oct 29, 2026€0.003268€0.003282€0.002964€0.003023€75,938€0.00
Oct 27, 2026Oct 28, 2026€0.003246€0.003296€0.003189€0.003268€69,734€0.00
Oct 26, 2026Oct 27, 2026€0.003239€0.003391€0.003182€0.003249€73,930€0.00
Oct 25, 2026Oct 26, 2026€0.003222€0.003400€0.003222€0.003239€70,908€0.00
Oct 24, 2026Oct 25, 2026€0.003560€0.003566€0.003166€0.003229€74,237€0.00
Oct 23, 2026Oct 24, 2026€0.003210€0.003668€0.003179€0.003566€73,808€0.00
Oct 22, 2026Oct 23, 2026€0.003415€0.003431€0.003088€0.003210€75,076€0.00
Oct 21, 2026Oct 22, 2026€0.003214€0.003498€0.003213€0.003415€71,141€0.00
Oct 20, 2026Oct 21, 2026€0.003175€0.003278€0.003139€0.003224€75,723€0.00
Oct 19, 2026Oct 20, 2026€0.003179€0.003232€0.003141€0.003182€67,141€0.00
Oct 18, 2026Oct 19, 2026€0.003103€0.003396€0.003055€0.003172€68,219€0.00
Oct 17, 2026Oct 18, 2026€0.003070€0.003113€0.002987€0.003103€69,507€0.00
Oct 16, 2026Oct 17, 2026€0.003039€0.003140€0.003022€0.003070€69,409€0.00
Oct 15, 2026Oct 16, 2026€0.003268€0.003275€0.002964€0.003031€70,508€0.00
Oct 14, 2026Oct 15, 2026€0.003657€0.003768€0.003213€0.003268€75,810€0.00
Oct 13, 2026Oct 14, 2026€0.003047€0.004051€0.002982€0.003666€74,738€0.00
Oct 12, 2026Oct 13, 2026€0.003221€0.003232€0.002981€0.003051€70,644€0.00
Oct 11, 2026Oct 12, 2026€0.004849€0.005238€0.002862€0.003225€74,718€0.00
Oct 10, 2026Oct 11, 2026€0.004563€0.004849€0.004078€0.004849€71,524€0.00
Oct 9, 2026Oct 10, 2026€0.004586€0.005351€0.004525€0.004563€75,318€0.00
Oct 8, 2026Oct 9, 2026€0.004982€0.005006€0.004439€0.004586€74,878€0.00
Oct 7, 2026Oct 8, 2026€0.005367€0.005424€0.004859€0.004982€73,308€0.00
Oct 6, 2026Oct 7, 2026€0.005449€0.006206€0.005277€0.005367€71,781€0.00
Oct 5, 2026Oct 6, 2026€0.005400€0.005591€0.005257€0.005462€68,921€0.00

Obtenha uma visão geral completa do histórico de preço de TaleX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TaleX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TaleX, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de TaleX em sua totalidade, desde o preço inicial de TaleX até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel