Imagem de X
XTaleX
€0.01006
-2.24%
1D

Histórico de Preços de TaleX (X)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 8, 2026Sep 9, 2026€0.009453€0.01041€0.009453€0.01032€75,339€0.00
Sep 7, 2026Sep 8, 2026€0.01036€0.01037€0.008908€0.009453€75,130€0.00
Sep 6, 2026Sep 7, 2026€0.01084€0.01086€0.008482€0.01036€70,422€0.00
Sep 5, 2026Sep 6, 2026€0.009889€0.01086€0.009877€0.01084€64,703€0.00
Sep 4, 2026Sep 5, 2026€0.007407€0.009881€0.007407€0.009881€68,997€0.00
Sep 3, 2026Sep 4, 2026€0.006843€0.007493€0.006496€0.007407€71,624€0.00
Sep 2, 2026Sep 3, 2026€0.006850€0.007117€0.006210€0.006839€70,974€0.00
Sep 1, 2026Sep 2, 2026€0.006065€0.007524€0.006057€0.006850€78,654€0.00
Aug 31, 2026Sep 1, 2026€0.004230€0.007094€0.004155€0.006058€77,750€0.00
Aug 30, 2026Aug 31, 2026€0.004033€0.004576€0.004028€0.004230€72,573€0.00
Aug 29, 2026Aug 30, 2026€0.004459€0.004515€0.003854€0.004033€65,684€0.00
Aug 28, 2026Aug 29, 2026€0.003826€0.004550€0.003701€0.004455€70,068€0.00
Aug 27, 2026Aug 28, 2026€0.003656€0.003835€0.003651€0.003826€68,853€0.00
Aug 26, 2026Aug 27, 2026€0.003587€0.003779€0.003569€0.003654€66,311€0.00
Aug 25, 2026Aug 26, 2026€0.003843€0.003937€0.003574€0.003578€66,308€0.00
Aug 24, 2026Aug 25, 2026€0.003887€0.003920€0.003752€0.003855€71,599€0.00
Aug 23, 2026Aug 24, 2026€0.003911€0.004187€0.003844€0.003887€74,579€0.00
Aug 22, 2026Aug 23, 2026€0.003721€0.004376€0.003683€0.003911€99,130€0.00
Aug 21, 2026Aug 22, 2026€0.003643€0.003770€0.003597€0.003706€115,342€0.00
Aug 20, 2026Aug 21, 2026€0.004005€0.004066€0.003506€0.003637€107,548€0.00
Aug 19, 2026Aug 20, 2026€0.003837€0.005616€0.003707€0.004005€125,924€0.00
Aug 18, 2026Aug 19, 2026€0.004589€0.004601€0.003410€0.003744€113,601€0.00
Aug 17, 2026Aug 18, 2026€0.005171€0.005854€0.004353€0.004599€119,995€0.00
Aug 16, 2026Aug 17, 2026€0.007016€0.007144€0.005039€0.005179€122,856€0.00
Aug 15, 2026Aug 16, 2026€0.008248€0.008251€0.005764€0.007066€142,768€0.00
Aug 14, 2026Aug 15, 2026€0.004951€0.008259€0.004951€0.008248€167,215€0.00
Aug 13, 2026Aug 14, 2026€0.006260€0.006289€0.004852€0.004951€122,623€0.00
Aug 12, 2026Aug 13, 2026€0.007037€0.007367€0.005650€0.006260€122,219€0.00
Aug 11, 2026Aug 12, 2026€0.006938€0.007363€0.006861€0.007044€134,057€0.00
Aug 10, 2026Aug 11, 2026€0.01132€0.01132€0.006248€0.006938€207,959€0.00
Aug 9, 2026Aug 10, 2026€0.004332€0.01198€0.004070€0.01091€142,123€0.00

Obtenha uma visão geral completa do histórico de preço de TaleX com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TaleX — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TaleX, bem como o volume histórico de negociação de X e a capitalização de mercado.

Acompanhe o histórico de TaleX em sua totalidade, desde o preço inicial de TaleX até os dados de preço mais recentes de X. Nossa ferramenta de histórico de preço de X permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel