Imagem de TAIX
TAIXTAIX AI
€0.0₇3452
0.22%
1D

Histórico de Preços de TAIX AI (TAIX)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 31, 2026Nov 1, 2026€0.0₇3452€0.0₇3452€0.0₇3452€0.0₇3452€0.06121€0.00
Oct 30, 2026Oct 31, 2026€0.0₇3452€0.0₇3452€0.0₇3452€0.0₇3452€0.06121€0.00
Oct 29, 2026Oct 30, 2026€0.0₇3530€0.0₇3536€0.0₇3452€0.0₇3452€0.06136€0.00
Oct 28, 2026Oct 29, 2026€0.0₇3603€0.0₇3784€0.0₇3491€0.0₇3529€1.81€0.00
Oct 27, 2026Oct 28, 2026€0.0₇3603€0.0₇3603€0.0₇3603€0.0₇3603€0.3279€0.00
Oct 26, 2026Oct 27, 2026€0.0₇3636€0.0₇3668€0.0₇3525€0.0₇3603€0.3287€0.00
Oct 25, 2026Oct 26, 2026€0.0₇3661€0.0₇4266€0.0₇3629€0.0₇3636€0.4708€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4091€0.0₇4091€0.0₇3602€0.0₇3670€0.4573€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4091€0.0₇4091€0.0₇4091€0.0₇4091€0.4995€0.00

Obtenha uma visão geral completa do histórico de preço de TAIX AI com nossa página de dados históricos de preço. Acesse todo o histórico de valor de TAIX AI — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de TAIX AI, bem como o volume histórico de negociação de TAIX e a capitalização de mercado.

Acompanhe o histórico de TAIX AI em sua totalidade, desde o preço inicial de TAIX AI até os dados de preço mais recentes de TAIX. Nossa ferramenta de histórico de preço de TAIX permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel