Imagem de TMG
TMGT-mac DAO
€0.003380
-2.69%
1D

Histórico de Preços de T-mac DAO (TMG)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Oct 22, 2026Oct 23, 2026€0.003380€0.003579€0.003231€0.003479€4,027.50€0.00
Oct 21, 2026Oct 22, 2026€0.003877€0.003877€0.003231€0.003380€5,706.53€0.00
Oct 20, 2026Oct 21, 2026€0.003976€0.004026€0.003766€0.003877€3,881.93€0.00
Oct 19, 2026Oct 20, 2026€0.004076€0.004497€0.003756€0.003976€3,813.70€0.00
Oct 18, 2026Oct 19, 2026€0.004360€0.004558€0.003976€0.004076€16,962€0.00
Oct 17, 2026Oct 18, 2026€0.004473€0.006689€0.004261€0.004360€24,632€0.00
Oct 16, 2026Oct 17, 2026€0.004423€0.004954€0.003777€0.004473€13,598€0.00
Oct 15, 2026Oct 16, 2026€0.005981€0.006114€0.003925€0.004473€13,072€0.00
Oct 14, 2026Oct 15, 2026€0.006070€0.006579€0.005821€0.005981€7,779.13€0.00
Oct 13, 2026Oct 14, 2026€0.005881€0.006828€0.005731€0.006219€11,552€0.00
Oct 12, 2026Oct 13, 2026€0.006035€0.006085€0.005485€0.005881€5,552.91€0.00
Oct 11, 2026Oct 12, 2026€0.006486€0.006486€0.005936€0.006035€2,612.90€0.00
Oct 10, 2026Oct 11, 2026€0.006536€0.006785€0.006186€0.006486€6,289.77€0.00
Oct 9, 2026Oct 10, 2026€0.007079€0.007579€0.006386€0.006536€7,742.70€0.00
Oct 8, 2026Oct 9, 2026€0.007683€0.007833€0.006977€0.007079€9,764.68€0.00
Oct 7, 2026Oct 8, 2026€0.008069€0.008168€0.007384€0.007683€17,299€0.00
Oct 6, 2026Oct 7, 2026€0.008713€0.008962€0.008019€0.008119€39,375€0.00
Oct 5, 2026Oct 6, 2026€0.01316€0.01321€0.008421€0.008812€83,706€0.00
Oct 4, 2026Oct 5, 2026€0.008320€0.01355€0.008071€0.01266€65,783€0.00
Oct 3, 2026Oct 4, 2026€0.008323€0.008569€0.008121€0.008320€26,550€0.00
Oct 2, 2026Oct 3, 2026€0.009793€0.009992€0.008256€0.008323€35,782€0.00
Oct 1, 2026Oct 2, 2026€0.01242€0.01302€0.009743€0.009942€15,251€0.00
Sep 30, 2026Oct 1, 2026€0.01264€0.01327€0.01041€0.01242€48,010€0.00
Sep 29, 2026Sep 30, 2026€0.01266€0.01432€0.01254€0.01264€18,554€0.00
Sep 28, 2026Sep 29, 2026€0.01280€0.01350€0.01245€0.01271€18,254€0.00
Sep 27, 2026Sep 28, 2026€0.01500€0.01510€0.01275€0.01280€11,397€0.00
Sep 26, 2026Sep 27, 2026€0.01494€0.01530€0.01476€0.01500€5,878.06€0.00
Sep 25, 2026Sep 26, 2026€0.01510€0.01515€0.01483€0.01494€5,622.36€0.00
Sep 24, 2026Sep 25, 2026€0.01508€0.01530€0.01483€0.01510€16,711€0.00
Sep 23, 2026Sep 24, 2026€0.01531€0.01736€0.01428€0.01508€14,993€0.00

Obtenha uma visão geral completa do histórico de preço de T-mac DAO com nossa página de dados históricos de preço. Acesse todo o histórico de valor de T-mac DAO — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de T-mac DAO, bem como o volume histórico de negociação de TMG e a capitalização de mercado.

Acompanhe o histórico de T-mac DAO em sua totalidade, desde o preço inicial de T-mac DAO até os dados de preço mais recentes de TMG. Nossa ferramenta de histórico de preço de TMG permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel