Imagem de SYNO
SYNOSynonym Finance
€0.0₅4061
-0.10%
1D

Histórico de Preços de Synonym Finance (SYNO)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 2, 2026Nov 3, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.6462€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4061€0.0₅4061€0.0₅4061€0.0₅4061€0.6462€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4100€0.0₅4105€0.0₅4060€0.0₅4061€0.6481€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4219€0.0₅4219€0.0₅4077€0.0₅4100€0.3725€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4219€0.0₅4219€0.0₅4219€0.0₅4219€0.00€0.00

Obtenha uma visão geral completa do histórico de preço de Synonym Finance com nossa página de dados históricos de preço. Acesse todo o histórico de valor de Synonym Finance — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de Synonym Finance, bem como o volume histórico de negociação de SYNO e a capitalização de mercado.

Acompanhe o histórico de Synonym Finance em sua totalidade, desde o preço inicial de Synonym Finance até os dados de preço mais recentes de SYNO. Nossa ferramenta de histórico de preço de SYNO permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel