Imagem de F
FSynFutures
€0.002372
-1.97%
1D

Histórico de Preços de SynFutures (F)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.002430€0.002440€0.002373€0.002408€1.49M€0.00
Nov 2, 2026Nov 3, 2026€0.002503€0.002514€0.002404€0.002423€1.95M€0.00
Nov 1, 2026Nov 2, 2026€0.002548€0.002636€0.002484€0.002503€3.54M€0.00
Oct 31, 2026Nov 1, 2026€0.002642€0.002666€0.002508€0.002548€1.78M€0.00
Oct 30, 2026Oct 31, 2026€0.002503€0.002637€0.002417€0.002637€2.40M€0.00
Oct 29, 2026Oct 30, 2026€0.002710€0.002729€0.002499€0.002499€1.53M€0.00
Oct 28, 2026Oct 29, 2026€0.002712€0.002740€0.002663€0.002710€1.82M€0.00
Oct 27, 2026Oct 28, 2026€0.002619€0.002732€0.002606€0.002708€2.56M€0.00
Oct 26, 2026Oct 27, 2026€0.002666€0.002668€0.002549€0.002615€3.36M€0.00
Oct 25, 2026Oct 26, 2026€0.002911€0.002911€0.002571€0.002660€15.82M€0.00
Oct 24, 2026Oct 25, 2026€0.002787€0.003112€0.002742€0.002889€12.39M€0.00
Oct 23, 2026Oct 24, 2026€0.002626€0.002801€0.002625€0.002781€1.87M€0.00
Oct 22, 2026Oct 23, 2026€0.002763€0.002777€0.002614€0.002626€2.36M€0.00
Oct 21, 2026Oct 22, 2026€0.002640€0.002831€0.002640€0.002762€2.41M€0.00
Oct 20, 2026Oct 21, 2026€0.002553€0.002643€0.002510€0.002643€1.08M€0.00
Oct 19, 2026Oct 20, 2026€0.002553€0.002563€0.002504€0.002542€1.14M€0.00
Oct 18, 2026Oct 19, 2026€0.002618€0.002638€0.002468€0.002549€1.08M€0.00
Oct 17, 2026Oct 18, 2026€0.002685€0.002688€0.002564€0.002618€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.002709€0.002741€0.002649€0.002685€1.37M€0.00
Oct 15, 2026Oct 16, 2026€0.002690€0.002738€0.002563€0.002709€2.28M€0.00
Oct 14, 2026Oct 15, 2026€0.002794€0.002817€0.002682€0.002689€1.64M€0.00
Oct 13, 2026Oct 14, 2026€0.002802€0.002861€0.002733€0.002794€1.57M€0.00
Oct 12, 2026Oct 13, 2026€0.002957€0.002974€0.002803€0.002809€1.63M€0.00
Oct 11, 2026Oct 12, 2026€0.002910€0.002976€0.002880€0.002957€1.12M€0.00
Oct 10, 2026Oct 11, 2026€0.002875€0.002911€0.002871€0.002910€1.09M€0.00
Oct 9, 2026Oct 10, 2026€0.002817€0.002881€0.002806€0.002875€1.64M€0.00
Oct 8, 2026Oct 9, 2026€0.002921€0.002927€0.002713€0.002817€1.56M€0.00
Oct 7, 2026Oct 8, 2026€0.003017€0.003019€0.002869€0.002921€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.003069€0.003070€0.002978€0.003011€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.003087€0.003110€0.003021€0.003069€1.48M€0.00
Oct 4, 2026Oct 5, 2026€0.003102€0.003102€0.003051€0.003086€1.28M€0.00

Obtenha uma visão geral completa do histórico de preço de SynFutures com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SynFutures — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SynFutures, bem como o volume histórico de negociação de F e a capitalização de mercado.

Acompanhe o histórico de SynFutures em sua totalidade, desde o preço inicial de SynFutures até os dados de preço mais recentes de F. Nossa ferramenta de histórico de preço de F permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel