Imagem de F
FSynFutures
€0.002346
-2.37%
1D

Histórico de Preços de SynFutures (F)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Nov 3, 2026Nov 4, 2026€0.002422€0.002433€0.002366€0.002400€1.48M€0.00
Nov 2, 2026Nov 3, 2026€0.002495€0.002506€0.002396€0.002416€1.94M€0.00
Nov 1, 2026Nov 2, 2026€0.002540€0.002627€0.002476€0.002495€3.53M€0.00
Oct 31, 2026Nov 1, 2026€0.002634€0.002657€0.002500€0.002540€1.78M€0.00
Oct 30, 2026Oct 31, 2026€0.002496€0.002629€0.002409€0.002629€2.40M€0.00
Oct 29, 2026Oct 30, 2026€0.002702€0.002720€0.002491€0.002491€1.52M€0.00
Oct 28, 2026Oct 29, 2026€0.002704€0.002731€0.002654€0.002702€1.81M€0.00
Oct 27, 2026Oct 28, 2026€0.002611€0.002723€0.002598€0.002700€2.56M€0.00
Oct 26, 2026Oct 27, 2026€0.002658€0.002660€0.002541€0.002607€3.35M€0.00
Oct 25, 2026Oct 26, 2026€0.002902€0.002902€0.002563€0.002651€15.77M€0.00
Oct 24, 2026Oct 25, 2026€0.002778€0.003102€0.002734€0.002880€12.35M€0.00
Oct 23, 2026Oct 24, 2026€0.002618€0.002792€0.002617€0.002772€1.86M€0.00
Oct 22, 2026Oct 23, 2026€0.002755€0.002768€0.002606€0.002618€2.35M€0.00
Oct 21, 2026Oct 22, 2026€0.002632€0.002822€0.002631€0.002753€2.40M€0.00
Oct 20, 2026Oct 21, 2026€0.002545€0.002634€0.002503€0.002634€1.07M€0.00
Oct 19, 2026Oct 20, 2026€0.002545€0.002555€0.002496€0.002534€1.14M€0.00
Oct 18, 2026Oct 19, 2026€0.002610€0.002629€0.002460€0.002541€1.08M€0.00
Oct 17, 2026Oct 18, 2026€0.002676€0.002679€0.002556€0.002610€1.12M€0.00
Oct 16, 2026Oct 17, 2026€0.002701€0.002733€0.002640€0.002676€1.36M€0.00
Oct 15, 2026Oct 16, 2026€0.002681€0.002729€0.002555€0.002701€2.27M€0.00
Oct 14, 2026Oct 15, 2026€0.002785€0.002808€0.002674€0.002681€1.64M€0.00
Oct 13, 2026Oct 14, 2026€0.002793€0.002852€0.002724€0.002785€1.57M€0.00
Oct 12, 2026Oct 13, 2026€0.002947€0.002965€0.002794€0.002801€1.62M€0.00
Oct 11, 2026Oct 12, 2026€0.002901€0.002966€0.002871€0.002947€1.12M€0.00
Oct 10, 2026Oct 11, 2026€0.002866€0.002902€0.002862€0.002901€1.09M€0.00
Oct 9, 2026Oct 10, 2026€0.002808€0.002872€0.002797€0.002866€1.64M€0.00
Oct 8, 2026Oct 9, 2026€0.002912€0.002917€0.002705€0.002808€1.56M€0.00
Oct 7, 2026Oct 8, 2026€0.003008€0.003010€0.002860€0.002912€1.88M€0.00
Oct 6, 2026Oct 7, 2026€0.003060€0.003060€0.002969€0.003002€1.65M€0.00
Oct 5, 2026Oct 6, 2026€0.003077€0.003100€0.003011€0.003060€1.48M€0.00
Oct 4, 2026Oct 5, 2026€0.003093€0.003093€0.003042€0.003076€1.28M€0.00

Obtenha uma visão geral completa do histórico de preço de SynFutures com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SynFutures — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SynFutures, bem como o volume histórico de negociação de F e a capitalização de mercado.

Acompanhe o histórico de SynFutures em sua totalidade, desde o preço inicial de SynFutures até os dados de preço mais recentes de F. Nossa ferramenta de histórico de preço de F permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel