Imagem de SWOP
SWOPSWOP Token
€0.01966
15.18%
1D

Histórico de Preços de SWOP Token (SWOP)

Frequência:
Moeda:
Download:
Data inicialData finalAberturaMáximaMínimaFechamentoVolumeCapitalização de mercado
Sep 12, 2026Sep 13, 2026€0.01704€0.01770€0.01643€0.01707€2.53€0.00
Sep 11, 2026Sep 12, 2026€0.01810€0.01864€0.01671€0.01704€10.34€0.00
Sep 10, 2026Sep 11, 2026€0.02133€0.02407€0.01753€0.01806€11.12€0.00
Sep 9, 2026Sep 10, 2026€0.01969€0.02534€0.01969€0.02133€35.98€0.00
Sep 8, 2026Sep 9, 2026€0.01684€0.02266€0.01684€0.01952€29.93€0.00
Sep 7, 2026Sep 8, 2026€0.01686€0.01694€0.01641€0.01684€10.05€0.00
Sep 6, 2026Sep 7, 2026€0.01686€0.01702€0.01651€0.01686€15.46€0.00
Sep 5, 2026Sep 6, 2026€0.01638€0.01705€0.01623€0.01686€24.52€0.00
Sep 4, 2026Sep 5, 2026€0.01609€0.01639€0.01577€0.01633€16.28€0.00
Sep 3, 2026Sep 4, 2026€0.01549€0.01619€0.01548€0.01612€14.39€0.00
Sep 2, 2026Sep 3, 2026€0.01543€0.01564€0.01521€0.01549€22.34€0.00
Sep 1, 2026Sep 2, 2026€0.01479€0.01546€0.01413€0.01543€14.63€0.00
Aug 31, 2026Sep 1, 2026€0.01498€0.01526€0.01413€0.01479€30.00€59,945
Aug 30, 2026Aug 31, 2026€0.01564€0.01644€0.01492€0.01539€22.06€62,650
Aug 29, 2026Aug 30, 2026€0.01406€0.01641€0.01386€0.01564€130.18€57,524
Aug 28, 2026Aug 29, 2026€0.01219€0.01397€0.01178€0.01397€81.24€50,730
Aug 27, 2026Aug 28, 2026€0.01207€0.01207€0.01170€0.01199€22.45€48,211
Aug 26, 2026Aug 27, 2026€0.01105€0.01192€0.01104€0.01192€26.16€46,078
Aug 25, 2026Aug 26, 2026€0.009514€0.01152€0.009367€0.01108€172.01€44,364
Aug 24, 2026Aug 25, 2026€0.009098€0.009484€0.008549€0.009484€71.15€35,901
Aug 23, 2026Aug 24, 2026€0.009001€0.009841€0.008927€0.009114€85.17€37,261
Aug 22, 2026Aug 23, 2026€0.009371€0.009818€0.008879€0.008964€61.59€37,168
Aug 21, 2026Aug 22, 2026€0.009159€0.009508€0.009124€0.009311€38.29€37,528
Aug 20, 2026Aug 21, 2026€0.009172€0.009331€0.009100€0.009118€27.49€37,182
Aug 19, 2026Aug 20, 2026€0.008843€0.009276€0.008760€0.009179€13.30€36,366
Aug 18, 2026Aug 19, 2026€0.008888€0.008888€0.008625€0.008813€33.96€35,358
Aug 17, 2026Aug 18, 2026€0.008931€0.009233€0.008931€0.008949€46.05€36,512
Aug 16, 2026Aug 17, 2026€0.008576€0.009163€0.008550€0.009006€57.70€35,805
Aug 15, 2026Aug 16, 2026€0.009039€0.009119€0.008139€0.008585€45.88€35,010
Aug 14, 2026Aug 15, 2026€0.01011€0.01011€0.009048€0.009113€39.54€37,933
Aug 13, 2026Aug 14, 2026€0.01054€0.01068€0.01008€0.01025€77.29€41,742

Obtenha uma visão geral completa do histórico de preço de SWOP Token com nossa página de dados históricos de preço. Acesse todo o histórico de valor de SWOP Token — basta selecionar o intervalo de tempo em que você tem interesse e poderá encontrar os dados de abertura, máxima, mínima e fechamento do preço de SWOP Token, bem como o volume histórico de negociação de SWOP e a capitalização de mercado.

Acompanhe o histórico de SWOP Token em sua totalidade, desde o preço inicial de SWOP Token até os dados de preço mais recentes de SWOP. Nossa ferramenta de histórico de preço de SWOP permite exibir os dados de preço na moeda de sua escolha, e você também pode ajustar o nível de detalhe escolhendo entre diferentes frequências (diária, semanal e mensal).

O rastreador de preços de criptomoedas CoinCheckup
Acompanhe mais de 40.000 preços de criptomoedas em tempo real com facilidade.
Google Play Store link
4.3 • 10,000+ Avaliações
Imagem do aplicativo móvel